Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:37 | 598.58 | 2 | AT | 598.5 | 598.58 | Compra | 66.053 | 1401 | LSE | |
| 07:47:00 | 598.6 | 3 | AT | 598.6 | 598.62 | Venda | 66.051 | 1400 | LSE | |
| 07:46:58 | 598.61 | 1 | AT | 598.5 | 598.61 | Compra | 66.048 | 1399 | LSE | |
| 07:46:28 | 598.64 | 8 | O | 598.52 | 598.65 | Compra | 66.047 | 1398 | LSE | |
| 07:46:10 | 598.5 | 94 | AT | 598.5 | 598.53 | Venda | 66.039 | 1397 | LSE | |
| 07:46:10 | 598.5 | 3 | AT | 598.5 | 598.53 | Venda | 65.945 | 1396 | LSE | |
| 07:46:10 | 598.5 | 6 | AT | 598.5 | 598.53 | Venda | 65.942 | 1395 | LSE | |
| 07:46:06 | 598.58 | 194 | AT | 598.5 | 598.58 | Compra | 65.936 | 1394 | LSE | |
| 07:46:02 | 598.64 | 1 | AT | 598.52 | 598.64 | Compra | 65.742 | 1393 | LSE | |
| 07:45:59 | 598.65 | 5 | O | 598.53 | 598.65 | Compra | 65.741 | 1392 | LSE | |
| 07:45:46 | 598.67 | 1 | AT | 598.57 | 598.67 | Compra | 65.736 | 1391 | LSE | |
| 07:45:36 | 598.7 | 11 | O | 598.59 | 598.7 | Compra | 65.735 | 1390 | LSE | |
| 07:45:33 | 598.7 | 1 | O | 598.57 | 598.7 | Compra | 65.724 | 1389 | LSE | |
| 07:45:10 | 598.8 | 1 | O | 598.66 | 598.8 | Compra | 65.723 | 1388 | LSE | |
| 07:44:58 | 598.65 | 1 | AT | 598.53 | 598.65 | Compra | 65.722 | 1387 | LSE | |
| 07:44:58 | 598.6 | 3 | AT | 598.6 | 598.64 | Venda | 65.721 | 1386 | LSE | |
| 07:44:37 | 598.58 | 1 | AT | 598.5 | 598.58 | Compra | 65.718 | 1385 | LSE | |
| 07:44:36 | 598.61 | 1 | O | 598.51 | 598.61 | Compra | 65.717 | 1384 | LSE | |
| 07:44:22 | 598.57 | 2 | AT | 598.57 | 598.61 | Venda | 65.716 | 1383 | LSE | |
| 07:44:14 | 598.69 | 194 | AT | 598.57 | 598.69 | Compra | 65.714 | 1382 | LSE | |
| 07:44:02 | 598.77 | 2 | O | 598.67 | 598.77 | Compra | 65.520 | 1381 | LSE | |
| 07:43:54 | 598.77 | 1 | O | 598.66 | 598.77 | Compra | 65.518 | 1380 | LSE | |
| 07:43:45 | 598.75 | 5 | AT | 598.75 | 598.81 | Venda | 65.517 | 1379 | LSE | |
| 07:43:31 | 598.81 | 1 | AT | 598.73 | 598.81 | Compra | 65.512 | 1378 | LSE | |
| 07:43:28 | 598.83 | 5 | O | 598.73 | 598.83 | Compra | 65.511 | 1377 | LSE | |
| 07:43:27 | 598.78 | 16 | AT | 598.78 | 598.82 | Venda | 65.506 | 1376 | LSE | |
| 07:43:24 | 598.89 | 7 | AT | 598.78 | 598.89 | Compra | 65.490 | 1375 | LSE | |
| 07:43:13 | 598.75 | 1 | O | 598.75 | 598.84 | Venda | 65.483 | 1374 | LSE | |
| 07:43:13 | 598.84 | 1 | AT | 598.75 | 598.84 | Compra | 65.482 | 1373 | LSE | |
| 07:43:01 | 598.78 | 3 | AT | 598.78 | 598.83 | Venda | 65.481 | 1372 | LSE | |
| 07:42:32 | 598.93 | 1 | AT | 598.84 | 598.93 | Compra | 65.478 | 1371 | LSE | |
| 07:42:30 | 598.97 | 1 | O | 598.84 | 598.97 | Compra | 65.477 | 1370 | LSE | |
| 07:42:30 | 598.97 | 1 | O | 598.84 | 598.97 | Compra | 65.476 | 1369 | LSE | |
| 07:42:10 | 598.65 | 18 | AT | 598.58 | 598.65 | Compra | 65.475 | 1368 | LSE | |
| 07:41:31 | 598.79 | 1 | AT | 598.65 | 598.79 | Compra | 65.457 | 1367 | LSE | |
| 07:41:03 | 598.58 | 50 | AT | 598.58 | 598.62 | Venda | 65.456 | 1366 | LSE | |
| 07:41:02 | 598.61 | 3 | AT | 598.61 | 598.68 | Venda | 65.406 | 1365 | LSE | |
| 07:40:50 | 598.72 | 1 | O | 598.61 | 598.72 | Compra | 65.403 | 1364 | LSE | |
| 07:40:49 | 598.72 | 1 | O | 598.61 | 598.72 | Compra | 65.402 | 1363 | LSE | |
| 07:39:54 | 598.74 | 7 | AT | 598.67 | 598.74 | Compra | 65.401 | 1362 | LSE | |
| 07:39:47 | 598.72 | 7 | AT | 598.72 | 598.75 | Venda | 65.394 | 1361 | LSE | |
| 07:39:34 | 598.78 | 194 | AT | 598.68 | 598.78 | Compra | 65.387 | 1360 | LSE | |
| 07:39:29 | 598.77 | 3 | O | 598.68 | 598.77 | Compra | 65.193 | 1359 | LSE | |
| 07:39:11 | 598.75 | 2 | O | 598.64 | 598.78 | Compra | 65.190 | 1358 | LSE | |
| 07:39:09 | 598.73 | 7 | O | 598.64 | 598.73 | Compra | 65.188 | 1357 | LSE | |
| 07:39:06 | 598.68 | 3 | AT | 598.68 | 598.72 | Venda | 65.181 | 1356 | LSE | |
| 07:38:57 | 598.74 | 10 | O | 598.68 | 598.74 | Compra | 65.178 | 1355 | LSE | |
| 07:38:27 | 598.78 | 1 | AT | 598.68 | 598.78 | Compra | 65.168 | 1354 | LSE | |
| 07:38:18 | 598.8 | 1 | AT | 598.69 | 598.8 | Compra | 65.167 | 1353 | LSE | |
| 07:37:50 | 598.74 | 1 | AT | 598.66 | 598.74 | Compra | 65.166 | 1352 | LSE | |
| 07:37:42 | 598.72 | 166 | AT | 598.64 | 598.72 | Compra | 65.165 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
