Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:19 | 590.94 | 40 | AT | 590.94 | 590.99 | Venda | 275.036 | 4001 | LSE | |
| 12:03:14 | 590.92 | 3 | O | 590.7 | 590.87 | Compra | 274.996 | 4000 | LSE | |
| 12:02:56 | 590.79 | 80 | AT | 590.58 | 590.79 | Compra | 274.993 | 3999 | LSE | |
| 12:02:28 | 590.96 | 79 | AT | 590.75 | 590.96 | Compra | 274.913 | 3998 | LSE | |
| 12:02:21 | 590.82 | 3 | AT | 590.59 | 590.82 | Compra | 274.834 | 3997 | LSE | |
| 12:02:16 | 590.83 | 1 | AT | 590.69 | 590.83 | Compra | 274.831 | 3996 | LSE | |
| 12:02:03 | 591.02 | 25 | AT | 591.02 | 591.1 | Venda | 274.830 | 3995 | LSE | |
| 12:01:32 | 591.47 | 79 | AT | 591.24 | 591.47 | Compra | 274.805 | 3994 | LSE | |
| 12:01:23 | 591.49 | 2 | AT | 591.23 | 591.49 | Compra | 274.726 | 3993 | LSE | |
| 12:01:23 | 592.05 | 1 | AT | 591.11 | 592.05 | Compra | 274.724 | 3992 | LSE | |
| 12:01:22 | 591.3 | 37 | AT | 591.13 | 591.3 | Compra | 274.723 | 3991 | LSE | |
| 12:01:17 | 590.79 | 3 | AT | 590.79 | 590.94 | Venda | 274.686 | 3990 | LSE | |
| 12:01:15 | 591.03 | 4 | O | 590.79 | 591.12 | Compra | 274.683 | 3989 | LSE | |
| 12:01:15 | 591.12 | 1 | AT | 590.79 | 591.12 | Compra | 274.679 | 3988 | LSE | |
| 12:01:02 | 590.49 | 1 | AT | 590.11 | 590.49 | Compra | 274.678 | 3987 | LSE | |
| 12:01:01 | 590.33 | 1 | AT | 590.33 | 590.37 | Venda | 274.677 | 3986 | LSE | |
| 12:01:01 | 590.34 | 1 | AT | 590.34 | 590.37 | Venda | 274.676 | 3985 | LSE | |
| 12:01:01 | 590.35 | 1 | AT | 590.35 | 590.43 | Venda | 274.675 | 3984 | LSE | |
| 12:01:01 | 590.35 | 1 | AT | 590.35 | 590.43 | Venda | 274.674 | 3983 | LSE | |
| 12:00:54 | 590.37 | 79 | AT | 590.17 | 590.37 | Compra | 274.673 | 3982 | LSE | |
| 12:00:53 | 590.46 | 1 | AT | 590.08 | 590.46 | Compra | 274.594 | 3981 | LSE | |
| 12:00:52 | 45654.0 | 2 | O | 590.01 | 590.26 | Compra | 274.593 | 3980 | LSE | |
| 12:00:52 | 590.32 | 15 | O | 590.01 | 590.26 | Compra | 274.591 | 3979 | LSE | |
| 12:00:52 | 45654.0 | 2 | O | 590.01 | 590.24 | Compra | 274.576 | 3978 | LSE | |
| 12:00:42 | 589.97 | 3 | AT | 589.97 | 590.26 | Venda | 274.574 | 3977 | LSE | |
| 12:00:42 | 589.97 | 1 | AT | 589.97 | 590.26 | Venda | 274.571 | 3976 | LSE | |
| 12:00:42 | 589.98 | 1 | AT | 589.98 | 590.26 | Venda | 274.570 | 3975 | LSE | |
| 12:00:42 | 589.99 | 1 | AT | 589.99 | 590.26 | Venda | 274.569 | 3974 | LSE | |
| 12:00:42 | 590.0 | 2 | AT | 590.0 | 590.26 | Venda | 274.568 | 3973 | LSE | |
| 12:00:34 | 589.94 | 1 | AT | 589.94 | 590.06 | Venda | 274.566 | 3972 | LSE | |
| 12:00:29 | 590.1 | 10 | AT | 589.92 | 590.1 | Compra | 274.565 | 3971 | LSE | |
| 12:00:29 | 590.1 | 4 | AT | 589.92 | 590.1 | Compra | 274.555 | 3970 | LSE | |
| 12:00:28 | 590.08 | 450 | AT | 589.83 | 590.08 | Compra | 274.551 | 3969 | LSE | |
| 12:00:28 | 590.07 | 300 | AT | 589.83 | 590.07 | Compra | 274.101 | 3968 | LSE | |
| 12:00:26 | 590.3 | 4 | AT | 589.87 | 590.3 | Compra | 273.801 | 3967 | LSE | |
| 12:00:23 | 590.0 | 1 | AT | 589.82 | 590.0 | Compra | 273.797 | 3966 | LSE | |
| 12:00:23 | 590.0 | 1 | AT | 589.84 | 590.0 | Compra | 273.796 | 3965 | LSE | |
| 12:00:22 | 590.08 | 80 | AT | 589.81 | 590.08 | Compra | 273.795 | 3964 | LSE | |
| 12:00:17 | 590.0 | 1 | AT | 590.0 | 590.07 | Venda | 273.715 | 3963 | LSE | |
| 12:00:11 | 589.83 | 1 | AT | 589.83 | 590.02 | Venda | 273.714 | 3962 | LSE | |
| 12:00:08 | 589.81 | 9 | AT | 589.81 | 590.08 | Venda | 273.713 | 3961 | LSE | |
| 12:00:08 | 589.86 | 8 | AT | 589.86 | 590.08 | Venda | 273.704 | 3960 | LSE | |
| 12:00:05 | 589.99 | 1 | O | 589.86 | 589.99 | Compra | 273.696 | 3959 | LSE | |
| 12:00:03 | 589.95 | 6 | AT | 589.95 | 590.16 | Venda | 273.695 | 3958 | LSE | |
| 12:00:03 | 589.95 | 26 | O | 589.95 | 590.17 | Venda | 273.689 | 3957 | LSE | |
| 12:00:02 | 590.0 | 1 | AT | 590.0 | 590.17 | Venda | 273.663 | 3956 | LSE | |
| 12:00:02 | 590.0 | 5 | AT | 590.0 | 590.17 | Venda | 273.662 | 3955 | LSE | |
| 12:00:02 | 590.0 | 3 | AT | 590.0 | 590.17 | Venda | 273.657 | 3954 | LSE | |
| 12:00:02 | 590.0 | 1 | AT | 590.0 | 590.17 | Venda | 273.654 | 3953 | LSE | |
| 12:00:02 | 590.0 | 2 | AT | 590.0 | 590.17 | Venda | 273.653 | 3952 | LSE | |
| 12:00:02 | 590.0 | 1 | AT | 590.0 | 590.17 | Venda | 273.651 | 3951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
