Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:42 | 598.72 | 166 | AT | 598.64 | 598.72 | Compra | 65.165 | 1351 | LSE | |
| 07:37:40 | 598.71 | 1 | AT | 598.71 | 598.74 | Venda | 64.999 | 1350 | LSE | |
| 07:37:40 | 598.71 | 10 | AT | 598.71 | 598.74 | Venda | 64.998 | 1349 | LSE | |
| 07:37:39 | 598.77 | 1 | O | 598.71 | 598.77 | Compra | 64.988 | 1348 | LSE | |
| 07:37:03 | 598.84 | 2 | AT | 598.71 | 598.84 | Compra | 64.987 | 1347 | LSE | |
| 07:37:00 | 598.84 | 3 | AT | 598.84 | 598.87 | Venda | 64.985 | 1346 | LSE | |
| 07:36:56 | 598.86 | 28 | AT | 598.84 | 598.86 | Compra | 64.982 | 1345 | LSE | |
| 07:36:41 | 598.81 | 1 | O | 598.7 | 598.81 | Compra | 64.954 | 1344 | LSE | |
| 07:36:29 | 598.8 | 2 | AT | 598.8 | 598.81 | Venda | 64.953 | 1343 | LSE | |
| 07:36:29 | 598.81 | 97 | AT | 598.8 | 598.81 | Compra | 64.951 | 1342 | LSE | |
| 07:36:24 | 598.74 | 45 | AT | 598.67 | 598.74 | Compra | 64.854 | 1341 | LSE | |
| 07:36:24 | 598.72 | 32 | AT | 598.67 | 598.72 | Compra | 64.809 | 1340 | LSE | |
| 07:36:24 | 598.7 | 28 | AT | 598.65 | 598.7 | Compra | 64.777 | 1339 | LSE | |
| 07:36:14 | 598.6 | 1036 | O | 598.59 | 598.69 | Venda | 64.749 | 1338 | LSE | |
| 07:36:04 | 598.74 | 4 | AT | 598.59 | 598.74 | Compra | 63.713 | 1337 | LSE | |
| 07:35:59 | 598.764 | 105 | O | 598.66 | 598.83 | Compra | 63.709 | 1336 | LSE | |
| 07:35:48 | 598.817 | 32 | AT | 598.773 | 598.817 | Compra | 63.604 | 1335 | LSE | |
| 07:35:19 | 598.77 | 2 | O | 598.67 | 598.77 | Compra | 63.572 | 1334 | LSE | |
| 07:35:14 | 598.78 | 1 | AT | 598.65 | 598.78 | Compra | 63.570 | 1333 | LSE | |
| 07:35:08 | 598.8 | 1 | AT | 598.65 | 598.8 | Compra | 63.569 | 1332 | LSE | |
| 07:35:02 | 598.78 | 3 | AT | 598.78 | 598.82 | Venda | 63.568 | 1331 | LSE | |
| 07:35:00 | 598.86 | 1 | AT | 598.78 | 598.86 | Compra | 63.565 | 1330 | LSE | |
| 07:34:54 | 598.83 | 191 | AT | 598.78 | 598.83 | Compra | 63.564 | 1329 | LSE | |
| 07:34:54 | 598.83 | 1 | AT | 598.78 | 598.83 | Compra | 63.373 | 1328 | LSE | |
| 07:34:41 | 598.74 | 10 | O | 598.61 | 598.74 | Compra | 63.372 | 1327 | LSE | |
| 07:34:38 | 598.75 | 2 | O | 598.62 | 598.75 | Compra | 63.362 | 1326 | LSE | |
| 07:34:29 | 598.78 | 1 | AT | 598.64 | 598.78 | Compra | 63.360 | 1325 | LSE | |
| 07:33:37 | 598.8 | 1 | AT | 598.73 | 598.8 | Compra | 63.359 | 1324 | LSE | |
| 07:33:35 | 598.83 | 1 | AT | 598.73 | 598.83 | Compra | 63.358 | 1323 | LSE | |
| 07:33:32 | 598.8 | 5 | AT | 598.8 | 598.87 | Venda | 63.357 | 1322 | LSE | |
| 07:33:24 | 598.91 | 1 | O | 598.81 | 598.9 | Compra | 63.352 | 1321 | LSE | |
| 07:33:19 | 598.91 | 3 | AT | 598.91 | 598.97 | Venda | 63.351 | 1320 | LSE | |
| 07:33:19 | 598.93 | 1 | AT | 598.93 | 599.03 | Venda | 63.348 | 1319 | LSE | |
| 07:33:14 | 598.943 | 117 | O | 598.91 | 599.05 | Venda | 63.347 | 1318 | LSE | |
| 07:33:02 | 598.98 | 112 | AT | 598.9 | 598.98 | Compra | 63.230 | 1317 | LSE | |
| 07:32:54 | 598.99 | 1 | AT | 598.9 | 598.99 | Compra | 63.118 | 1316 | LSE | |
| 07:32:13 | 599.0 | 2 | AT | 599.0 | 599.04 | Venda | 63.117 | 1315 | LSE | |
| 07:32:13 | 598.99 | 1 | AT | 598.99 | 599.04 | Venda | 63.115 | 1314 | LSE | |
| 07:32:13 | 599.0 | 20 | AT | 599.0 | 599.04 | Venda | 63.114 | 1313 | LSE | |
| 07:32:12 | 599.01 | 213 | AT | 599.01 | 599.06 | Venda | 63.094 | 1312 | LSE | |
| 07:32:09 | 599.05 | 20 | AT | 599.05 | 599.17 | Venda | 62.881 | 1311 | LSE | |
| 07:32:02 | 599.15 | 1 | O | 599.05 | 599.15 | Compra | 62.861 | 1310 | LSE | |
| 07:31:57 | 599.19 | 166 | AT | 599.06 | 599.19 | Compra | 62.860 | 1309 | LSE | |
| 07:31:41 | 599.05 | 1 | O | 598.95 | 599.05 | Compra | 62.694 | 1308 | LSE | |
| 07:30:51 | 599.13 | 3 | AT | 599.13 | 599.14 | Venda | 62.693 | 1307 | LSE | |
| 07:30:36 | 599.07 | 6 | O | 599.07 | 599.18 | Venda | 62.690 | 1306 | LSE | |
| 07:30:24 | 599.1 | 5 | AT | 599.1 | 599.2 | Venda | 62.684 | 1305 | LSE | |
| 07:30:22 | 599.18 | 178 | AT | 599.09 | 599.18 | Compra | 62.679 | 1304 | LSE | |
| 07:30:12 | 599.18 | 5 | O | 599.05 | 599.18 | Compra | 62.501 | 1303 | LSE | |
| 07:30:12 | 599.18 | 5 | O | 599.05 | 599.18 | Compra | 62.496 | 1302 | LSE | |
| 07:30:08 | 599.18 | 165 | AT | 599.06 | 599.18 | Compra | 62.491 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
