Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:02 | 590.0 | 1 | AT | 590.0 | 590.17 | Venda | 273.651 | 3951 | LSE | |
| 12:00:02 | 590.0 | 1 | AT | 590.0 | 590.17 | Venda | 273.650 | 3950 | LSE | |
| 12:00:02 | 590.0 | 10 | AT | 590.0 | 590.17 | Venda | 273.649 | 3949 | LSE | |
| 12:00:02 | 590.0 | 5 | AT | 590.0 | 590.17 | Venda | 273.639 | 3948 | LSE | |
| 12:00:02 | 590.0 | 51 | AT | 590.0 | 590.17 | Venda | 273.634 | 3947 | LSE | |
| 12:00:02 | 590.0 | 1 | AT | 590.0 | 590.17 | Venda | 273.583 | 3946 | LSE | |
| 12:00:02 | 590.0 | 1 | AT | 590.0 | 590.17 | Venda | 273.582 | 3945 | LSE | |
| 12:00:02 | 590.0 | 90 | AT | 590.0 | 590.17 | Venda | 273.581 | 3944 | LSE | |
| 12:00:02 | 590.0 | 10 | AT | 590.0 | 590.17 | Venda | 273.491 | 3943 | LSE | |
| 12:00:02 | 590.0 | 5 | AT | 590.0 | 590.17 | Venda | 273.481 | 3942 | LSE | |
| 12:00:02 | 590.0 | 3 | AT | 590.0 | 590.17 | Venda | 273.476 | 3941 | LSE | |
| 12:00:02 | 590.0 | 3 | AT | 590.0 | 590.17 | Venda | 273.473 | 3940 | LSE | |
| 12:00:02 | 590.0 | 5 | AT | 590.0 | 590.17 | Venda | 273.470 | 3939 | LSE | |
| 12:00:02 | 590.0 | 10 | AT | 590.0 | 590.17 | Venda | 273.465 | 3938 | LSE | |
| 12:00:02 | 590.0 | 5 | AT | 590.0 | 590.17 | Venda | 273.455 | 3937 | LSE | |
| 12:00:02 | 590.0 | 1 | AT | 590.0 | 590.17 | Venda | 273.450 | 3936 | LSE | |
| 12:00:02 | 590.0 | 5 | AT | 590.0 | 590.17 | Venda | 273.449 | 3935 | LSE | |
| 12:00:02 | 590.0 | 1 | AT | 590.0 | 590.17 | Venda | 273.444 | 3934 | LSE | |
| 12:00:02 | 590.0 | 10 | AT | 590.0 | 590.17 | Venda | 273.443 | 3933 | LSE | |
| 12:00:02 | 590.02 | 5 | AT | 590.02 | 590.17 | Venda | 273.433 | 3932 | LSE | |
| 12:00:02 | 590.2 | 1 | AT | 590.2 | 590.37 | Venda | 273.428 | 3931 | LSE | |
| 12:00:01 | 590.23 | 54 | AT | 590.23 | 590.37 | Venda | 273.427 | 3930 | LSE | |
| 12:00:01 | 590.23 | 49 | AT | 590.23 | 590.39 | Venda | 273.373 | 3929 | LSE | |
| 12:00:01 | 590.23 | 359 | AT | 590.23 | 590.39 | Venda | 273.324 | 3928 | LSE | |
| 12:00:01 | 590.23 | 401 | AT | 590.23 | 590.39 | Venda | 272.965 | 3927 | LSE | |
| 12:00:01 | 590.23 | 276 | AT | 590.23 | 590.39 | Venda | 272.564 | 3926 | LSE | |
| 12:00:01 | 590.23 | 50 | AT | 590.23 | 590.39 | Venda | 272.288 | 3925 | LSE | |
| 12:00:01 | 590.23 | 359 | AT | 590.23 | 590.39 | Venda | 272.238 | 3924 | LSE | |
| 12:00:01 | 590.23 | 609 | AT | 590.23 | 590.39 | Venda | 271.879 | 3923 | LSE | |
| 12:00:01 | 590.23 | 830 | AT | 590.23 | 590.39 | Venda | 271.270 | 3922 | LSE | |
| 12:00:01 | 590.23 | 518 | AT | 590.23 | 590.39 | Venda | 270.440 | 3921 | LSE | |
| 12:00:01 | 590.23 | 478 | AT | 590.23 | 590.39 | Venda | 269.922 | 3920 | LSE | |
| 12:00:01 | 590.33 | 2 | AT | 590.33 | 590.39 | Venda | 269.444 | 3919 | LSE | |
| 12:00:01 | 590.23 | 306 | AT | 590.23 | 590.51 | Venda | 269.442 | 3918 | LSE | |
| 12:00:01 | 590.23 | 394 | AT | 590.23 | 590.53 | Venda | 269.136 | 3917 | LSE | |
| 12:00:01 | 590.23 | 348 | AT | 590.23 | 590.53 | Venda | 268.742 | 3916 | LSE | |
| 12:00:01 | 590.23 | 600 | AT | 590.23 | 590.53 | Venda | 268.394 | 3915 | LSE | |
| 12:00:01 | 590.23 | 296 | AT | 590.23 | 590.53 | Venda | 267.794 | 3914 | LSE | |
| 12:00:00 | 590.23 | 414 | AT | 590.23 | 590.53 | Venda | 267.498 | 3913 | LSE | |
| 12:00:00 | 590.3 | 5 | AT | 590.3 | 590.53 | Venda | 267.084 | 3912 | LSE | |
| 12:00:00 | 590.32 | 1 | AT | 590.32 | 590.54 | Venda | 267.079 | 3911 | LSE | |
| 12:00:00 | 590.33 | 1 | AT | 590.33 | 590.54 | Venda | 267.078 | 3910 | LSE | |
| 12:00:00 | 590.34 | 1 | AT | 590.34 | 590.54 | Venda | 267.077 | 3909 | LSE | |
| 11:59:57 | 590.65 | 3 | O | 590.47 | 590.64 | Compra | 267.076 | 3908 | LSE | |
| 11:59:49 | 590.36 | 171 | AT | 590.36 | 590.57 | Venda | 267.073 | 3907 | LSE | |
| 11:59:49 | 590.37 | 450 | AT | 590.37 | 590.51 | Venda | 266.902 | 3906 | LSE | |
| 11:59:49 | 590.37 | 300 | AT | 590.37 | 590.51 | Venda | 266.452 | 3905 | LSE | |
| 11:59:46 | 590.36 | 98 | AT | 590.31 | 590.36 | Compra | 266.152 | 3904 | LSE | |
| 11:59:45 | 590.36 | 1 | AT | 590.36 | 590.47 | Venda | 266.054 | 3903 | LSE | |
| 11:59:40 | 590.53 | 62 | AT | 590.36 | 590.53 | Compra | 266.053 | 3902 | LSE | |
| 11:59:40 | 590.53 | 18 | AT | 590.36 | 590.53 | Compra | 265.991 | 3901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
