Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:41 | 597.894 | 99 | O | 598.15 | 598.26 | Venda | 27.726 | 401 | LSE | |
| 05:17:38 | 598.15 | 4 | AT | 598.15 | 598.18 | Venda | 27.627 | 400 | LSE | |
| 05:17:37 | 598.154 | 8 | AT | 598.15 | 598.154 | Compra | 27.623 | 399 | LSE | |
| 05:17:21 | 597.811 | 1009 | O | 598.15 | 598.24 | Venda | 27.615 | 398 | LSE | |
| 05:17:16 | 598.06 | 2 | O | 598.06 | 598.18 | Venda | 26.606 | 397 | LSE | |
| 05:17:16 | 598.06 | 1 | O | 598.06 | 598.18 | Venda | 26.604 | 396 | LSE | |
| 05:17:13 | 598.25 | 1 | AT | 598.15 | 598.25 | Compra | 26.603 | 395 | LSE | |
| 05:17:11 | 598.24 | 15 | O | 598.13 | 598.26 | Compra | 26.602 | 394 | LSE | |
| 05:16:58 | 598.386 | 180 | O | 598.34 | 598.41 | Compra | 26.587 | 393 | LSE | |
| 05:16:26 | 598.43 | 1 | AT | 598.33 | 598.43 | Compra | 26.407 | 392 | LSE | |
| 05:16:16 | 598.774 | 1 | O | 598.42 | 598.54 | Compra | 26.406 | 391 | LSE | |
| 05:16:08 | 598.6 | 4 | AT | 598.44 | 598.6 | Compra | 26.405 | 390 | LSE | |
| 05:16:00 | 598.62 | 1 | AT | 598.52 | 598.62 | Compra | 26.401 | 389 | LSE | |
| 05:15:47 | 598.6 | 1 | O | 598.5 | 598.6 | Compra | 26.400 | 388 | LSE | |
| 05:15:47 | 598.48 | 1 | O | 598.48 | 598.58 | Venda | 26.399 | 387 | LSE | |
| 05:15:32 | 598.66 | 5 | AT | 598.38 | 598.66 | Compra | 26.398 | 386 | LSE | |
| 05:15:22 | 598.84 | 14 | O | 598.68 | 598.84 | Compra | 26.393 | 385 | LSE | |
| 05:15:21 | 598.84 | 1 | AT | 598.74 | 598.84 | Compra | 26.379 | 384 | LSE | |
| 05:15:14 | 598.82 | 1 | AT | 598.72 | 598.82 | Compra | 26.378 | 383 | LSE | |
| 05:15:05 | 598.75 | 1 | AT | 598.63 | 598.75 | Compra | 26.377 | 382 | LSE | |
| 05:15:00 | 598.71 | 2 | AT | 598.5 | 598.71 | Compra | 26.376 | 381 | LSE | |
| 05:14:50 | 598.7 | 1 | AT | 598.65 | 598.7 | Compra | 26.374 | 380 | LSE | |
| 05:14:44 | 598.66 | 3 | AT | 598.66 | 598.74 | Venda | 26.373 | 379 | LSE | |
| 05:14:20 | 598.71 | 1 | AT | 598.62 | 598.71 | Compra | 26.370 | 378 | LSE | |
| 05:14:17 | 598.7 | 1 | AT | 598.65 | 598.7 | Compra | 26.369 | 377 | LSE | |
| 05:14:16 | 598.7 | 20 | O | 598.64 | 598.7 | Compra | 26.368 | 376 | LSE | |
| 05:14:12 | 598.69 | 1 | AT | 598.62 | 598.69 | Compra | 26.348 | 375 | LSE | |
| 05:14:11 | 598.793 | 740 | O | 598.62 | 598.7 | Compra | 26.347 | 374 | LSE | |
| 05:14:11 | 597.64 | 3 | O | 598.59 | 598.68 | Venda | 25.607 | 373 | LSE | |
| 05:14:10 | 598.5 | 5 | O | 598.5 | 598.68 | Venda | 25.604 | 372 | LSE | |
| 05:14:07 | 598.48 | 1 | AT | 598.48 | 598.58 | Venda | 25.599 | 371 | LSE | |
| 05:13:36 | 598.35 | 8 | O | 598.35 | 598.44 | Venda | 25.598 | 370 | LSE | |
| 05:13:27 | 598.4 | 20 | AT | 598.4 | 598.46 | Venda | 25.590 | 369 | LSE | |
| 05:13:27 | 598.41 | 20 | O | 598.4 | 598.46 | Venda | 25.570 | 368 | LSE | |
| 05:13:21 | 598.42 | 7 | O | 598.42 | 598.54 | Venda | 25.550 | 367 | LSE | |
| 05:13:09 | 598.55 | 1 | AT | 598.45 | 598.55 | Compra | 25.543 | 366 | LSE | |
| 05:13:08 | 598.52 | 1 | O | 598.43 | 598.52 | Compra | 25.542 | 365 | LSE | |
| 05:12:57 | 598.58 | 1 | O | 598.51 | 598.61 | Compra | 25.541 | 364 | LSE | |
| 05:12:57 | 598.58 | 1 | O | 598.51 | 598.61 | Compra | 25.540 | 363 | LSE | |
| 05:12:52 | 598.54 | 1 | AT | 598.42 | 598.54 | Compra | 25.539 | 362 | LSE | |
| 05:12:40 | 598.657 | 139 | O | 598.54 | 598.64 | Compra | 25.538 | 361 | LSE | |
| 05:12:36 | 598.64 | 1 | AT | 598.54 | 598.64 | Compra | 25.399 | 360 | LSE | |
| 05:12:31 | 598.67 | 1 | AT | 598.56 | 598.67 | Compra | 25.398 | 359 | LSE | |
| 05:12:25 | 598.0 | 2 | O | 598.51 | 598.6 | Venda | 25.397 | 358 | LSE | |
| 05:12:23 | 598.62 | 1 | AT | 598.5 | 598.62 | Compra | 25.395 | 357 | LSE | |
| 05:12:23 | 598.63 | 2 | AT | 598.53 | 598.63 | Compra | 25.394 | 356 | LSE | |
| 05:12:17 | 598.51 | 1 | O | 598.43 | 598.51 | Compra | 25.392 | 355 | LSE | |
| 05:12:17 | 598.51 | 1 | O | 598.43 | 598.51 | Compra | 25.391 | 354 | LSE | |
| 05:12:08 | 598.51 | 5 | AT | 598.43 | 598.51 | Compra | 25.390 | 353 | LSE | |
| 05:11:55 | 598.5 | 1 | O | 598.37 | 598.5 | Compra | 25.385 | 352 | LSE | |
| 05:11:54 | 598.0 | 5 | O | 598.37 | 598.49 | Venda | 25.384 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
