Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:42 | 598.73 | 7 | O | 598.68 | 598.73 | Compra | 52.273 | 1051 | LSE | |
| 06:50:35 | 598.69 | 1 | O | 598.69 | 598.78 | Venda | 52.266 | 1050 | LSE | |
| 06:50:35 | 598.78 | 1 | O | 598.69 | 598.78 | Compra | 52.265 | 1049 | LSE | |
| 06:50:34 | 598.81 | 1 | O | 598.72 | 598.81 | Compra | 52.264 | 1048 | LSE | |
| 06:50:29 | 598.81 | 1 | O | 598.7 | 598.81 | Compra | 52.263 | 1047 | LSE | |
| 06:50:18 | 598.84 | 3 | O | 598.72 | 598.81 | Compra | 52.262 | 1046 | LSE | |
| 06:50:15 | 598.84 | 1 | O | 598.74 | 598.84 | Compra | 52.259 | 1045 | LSE | |
| 06:49:58 | 598.75 | 1 | AT | 598.65 | 598.75 | Compra | 52.258 | 1044 | LSE | |
| 06:49:48 | 598.69 | 2 | O | 598.69 | 598.81 | Venda | 52.257 | 1043 | LSE | |
| 06:49:46 | 598.81 | 1 | O | 598.69 | 598.81 | Compra | 52.255 | 1042 | LSE | |
| 06:49:46 | 598.81 | 2 | O | 598.69 | 598.81 | Compra | 52.254 | 1041 | LSE | |
| 06:49:40 | 598.69 | 217 | AT | 598.69 | 598.81 | Venda | 52.252 | 1040 | LSE | |
| 06:49:10 | 598.64 | 194 | AT | 598.54 | 598.64 | Compra | 52.035 | 1039 | LSE | |
| 06:49:10 | 598.63 | 200 | O | 598.54 | 598.64 | Compra | 51.841 | 1038 | LSE | |
| 06:49:03 | 598.68 | 3 | AT | 598.68 | 598.7 | Venda | 51.641 | 1037 | LSE | |
| 06:49:02 | 598.64 | 39 | AT | 598.58 | 598.64 | Compra | 51.638 | 1036 | LSE | |
| 06:48:51 | 598.5 | 1 | AT | 598.5 | 598.57 | Venda | 51.599 | 1035 | LSE | |
| 06:48:51 | 598.5 | 10 | AT | 598.5 | 598.57 | Venda | 51.598 | 1034 | LSE | |
| 06:48:51 | 598.5 | 80 | O | 598.5 | 598.57 | Venda | 51.588 | 1033 | LSE | |
| 06:48:42 | 598.57 | 1 | AT | 598.5 | 598.57 | Compra | 51.508 | 1032 | LSE | |
| 06:48:39 | 598.57 | 6 | O | 598.5 | 598.57 | Compra | 51.507 | 1031 | LSE | |
| 06:48:12 | 598.6 | 20 | AT | 598.53 | 598.6 | Compra | 51.501 | 1030 | LSE | |
| 06:48:09 | 598.59 | 5 | O | 598.51 | 598.59 | Compra | 51.481 | 1029 | LSE | |
| 06:48:07 | 598.51 | 1 | O | 598.51 | 598.6 | Venda | 51.476 | 1028 | LSE | |
| 06:48:07 | 598.6 | 1 | O | 598.51 | 598.6 | Compra | 51.475 | 1027 | LSE | |
| 06:48:06 | 598.6 | 6 | O | 598.51 | 598.6 | Compra | 51.474 | 1026 | LSE | |
| 06:47:40 | 598.67 | 1 | AT | 598.67 | 598.69 | Venda | 51.468 | 1025 | LSE | |
| 06:47:34 | 598.75 | 10 | AT | 598.75 | 598.77 | Venda | 51.467 | 1024 | LSE | |
| 06:47:30 | 598.79 | 3 | AT | 598.79 | 598.81 | Venda | 51.457 | 1023 | LSE | |
| 06:47:29 | 598.81 | 97 | AT | 598.79 | 598.81 | Compra | 51.454 | 1022 | LSE | |
| 06:47:05 | 598.81 | 5 | AT | 598.73 | 598.81 | Compra | 51.357 | 1021 | LSE | |
| 06:46:59 | 598.81 | 2 | O | 598.71 | 598.81 | Compra | 51.352 | 1020 | LSE | |
| 06:46:50 | 598.77 | 1 | AT | 598.67 | 598.77 | Compra | 51.350 | 1019 | LSE | |
| 06:46:27 | 598.67 | 1 | AT | 598.67 | 598.76 | Venda | 51.349 | 1018 | LSE | |
| 06:46:22 | 598.67 | 194 | AT | 598.57 | 598.67 | Compra | 51.348 | 1017 | LSE | |
| 06:46:14 | 598.66 | 1 | AT | 598.5 | 598.66 | Compra | 51.154 | 1016 | LSE | |
| 06:46:09 | 598.55 | 1 | AT | 598.43 | 598.55 | Compra | 51.153 | 1015 | LSE | |
| 06:45:28 | 598.51 | 1 | AT | 598.4 | 598.51 | Compra | 51.152 | 1014 | LSE | |
| 06:45:06 | 598.85 | 3 | AT | 598.85 | 598.89 | Venda | 51.151 | 1013 | LSE | |
| 06:44:56 | 598.78 | 100 | O | 598.68 | 598.82 | Compra | 51.148 | 1012 | LSE | |
| 06:44:30 | 598.72 | 194 | AT | 598.55 | 598.72 | Compra | 51.048 | 1011 | LSE | |
| 06:44:15 | 598.69 | 1 | O | 598.63 | 598.73 | Compra | 50.854 | 1010 | LSE | |
| 06:44:08 | 598.66 | 1 | AT | 598.56 | 598.66 | Compra | 50.853 | 1009 | LSE | |
| 06:44:04 | 598.52 | 2 | AT | 598.52 | 598.61 | Venda | 50.852 | 1008 | LSE | |
| 06:43:43 | 598.61 | 2 | AT | 598.51 | 598.61 | Compra | 50.850 | 1007 | LSE | |
| 06:43:24 | 598.6 | 3 | AT | 598.6 | 598.66 | Venda | 50.848 | 1006 | LSE | |
| 06:42:54 | 46321.0 | 8 | O | 598.51 | 598.63 | Compra | 50.845 | 1005 | LSE | |
| 06:42:54 | 46321.0 | 8 | O | 598.51 | 598.63 | Compra | 50.837 | 1004 | LSE | |
| 06:42:48 | 598.57 | 1 | O | 598.51 | 598.57 | Compra | 50.829 | 1003 | LSE | |
| 06:42:39 | 598.66 | 4 | O | 598.54 | 598.66 | Compra | 50.828 | 1002 | LSE | |
| 06:42:38 | 598.66 | 194 | AT | 598.54 | 598.66 | Compra | 50.824 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
