Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:09 | 598.18 | 1 | O | 598.01 | 598.18 | Compra | 18.330 | 151 | LSE | |
| 05:01:08 | 598.11 | 1 | AT | 597.97 | 598.11 | Compra | 18.329 | 150 | LSE | |
| 05:01:04 | 598.05 | 3 | AT | 598.05 | 598.13 | Venda | 18.328 | 149 | LSE | |
| 05:01:04 | 598.16 | 1 | AT | 598.05 | 598.16 | Compra | 18.325 | 148 | LSE | |
| 05:01:03 | 598.19 | 1 | AT | 598.05 | 598.19 | Compra | 18.324 | 147 | LSE | |
| 05:01:02 | 598.06 | 1 | AT | 597.87 | 598.06 | Compra | 18.323 | 146 | LSE | |
| 05:01:02 | 598.05 | 1 | AT | 597.87 | 598.05 | Compra | 18.322 | 145 | LSE | |
| 05:01:02 | 598.04 | 1 | AT | 597.85 | 598.04 | Compra | 18.321 | 144 | LSE | |
| 05:00:53 | 598.11 | 1 | AT | 597.87 | 598.11 | Compra | 18.320 | 143 | LSE | |
| 05:00:53 | 598.13 | 1 | AT | 597.85 | 598.13 | Compra | 18.319 | 142 | LSE | |
| 05:00:52 | 597.86 | 5 | O | 597.88 | 598.13 | Venda | 18.318 | 141 | LSE | |
| 05:00:46 | 598.06 | 82 | AT | 597.82 | 598.06 | Compra | 18.313 | 140 | LSE | |
| 05:00:44 | 597.975 | 578 | O | 597.8 | 598.06 | Compra | 18.231 | 139 | LSE | |
| 05:00:44 | 597.95 | 1 | AT | 597.95 | 598.08 | Venda | 17.653 | 138 | LSE | |
| 05:00:44 | 597.95 | 1 | AT | 597.95 | 598.08 | Venda | 17.652 | 137 | LSE | |
| 05:00:38 | 598.0 | 16 | AT | 598.0 | 598.14 | Venda | 17.651 | 136 | LSE | |
| 05:00:37 | 598.16 | 2 | O | 597.86 | 598.19 | Compra | 17.635 | 135 | LSE | |
| 05:00:37 | 597.86 | 1 | O | 597.86 | 598.19 | Venda | 17.633 | 134 | LSE | |
| 05:00:37 | 598.1 | 3 | AT | 598.1 | 598.17 | Venda | 17.632 | 133 | LSE | |
| 05:00:37 | 598.1 | 2 | AT | 598.1 | 598.17 | Venda | 17.629 | 132 | LSE | |
| 05:00:37 | 598.1 | 7 | AT | 598.1 | 598.17 | Venda | 17.627 | 131 | LSE | |
| 05:00:37 | 598.1 | 3 | AT | 598.1 | 598.17 | Venda | 17.620 | 130 | LSE | |
| 05:00:37 | 598.1 | 5 | AT | 598.1 | 598.17 | Venda | 17.617 | 129 | LSE | |
| 05:00:37 | 598.1 | 10 | AT | 598.1 | 598.17 | Venda | 17.612 | 128 | LSE | |
| 05:00:37 | 598.1 | 8 | AT | 598.1 | 598.17 | Venda | 17.602 | 127 | LSE | |
| 05:00:37 | 598.1 | 9 | AT | 598.1 | 598.17 | Venda | 17.594 | 126 | LSE | |
| 05:00:37 | 598.1 | 2 | AT | 598.1 | 598.17 | Venda | 17.585 | 125 | LSE | |
| 05:00:37 | 598.1 | 10 | AT | 598.1 | 598.17 | Venda | 17.583 | 124 | LSE | |
| 05:00:37 | 598.1 | 10 | AT | 598.1 | 598.17 | Venda | 17.573 | 123 | LSE | |
| 05:00:37 | 598.1 | 2 | AT | 598.1 | 598.17 | Venda | 17.563 | 122 | LSE | |
| 05:00:37 | 598.12 | 2 | AT | 598.12 | 598.17 | Venda | 17.561 | 121 | LSE | |
| 05:00:37 | 598.12 | 20 | AT | 598.12 | 598.17 | Venda | 17.559 | 120 | LSE | |
| 05:00:37 | 598.12 | 10 | AT | 598.12 | 598.17 | Venda | 17.539 | 119 | LSE | |
| 05:00:37 | 598.12 | 8 | AT | 598.12 | 598.17 | Venda | 17.529 | 118 | LSE | |
| 05:00:37 | 598.12 | 170 | AT | 598.12 | 598.17 | Venda | 17.521 | 117 | LSE | |
| 05:00:37 | 598.12 | 5 | AT | 598.12 | 598.17 | Venda | 17.351 | 116 | LSE | |
| 05:00:37 | 598.12 | 2 | AT | 598.1 | 598.12 | Compra | 17.346 | 115 | LSE | |
| 05:00:37 | 598.12 | 2 | AT | 598.1 | 598.12 | Compra | 17.344 | 114 | LSE | |
| 05:00:37 | 598.12 | 5 | AT | 598.1 | 598.12 | Compra | 17.342 | 113 | LSE | |
| 05:00:37 | 598.12 | 2 | AT | 598.1 | 598.12 | Compra | 17.337 | 112 | LSE | |
| 05:00:37 | 598.12 | 10 | AT | 598.1 | 598.12 | Compra | 17.335 | 111 | LSE | |
| 05:00:37 | 598.12 | 2 | AT | 598.1 | 598.12 | Compra | 17.325 | 110 | LSE | |
| 05:00:37 | 598.12 | 41 | AT | 598.1 | 598.12 | Compra | 17.323 | 109 | LSE | |
| 05:00:37 | 598.12 | 5 | AT | 598.1 | 598.12 | Compra | 17.282 | 108 | LSE | |
| 05:00:37 | 598.12 | 7 | AT | 598.1 | 598.12 | Compra | 17.277 | 107 | LSE | |
| 05:00:37 | 598.1 | 10 | AT | 598.1 | 598.12 | Venda | 17.270 | 106 | LSE | |
| 05:00:37 | 598.1 | 2 | AT | 598.1 | 598.12 | Venda | 17.260 | 105 | LSE | |
| 05:00:37 | 598.1 | 4 | AT | 598.0 | 598.1 | Compra | 17.258 | 104 | LSE | |
| 05:00:37 | 598.1 | 2 | AT | 598.0 | 598.1 | Compra | 17.254 | 103 | LSE | |
| 05:00:37 | 598.1 | 16 | AT | 598.0 | 598.1 | Compra | 17.252 | 102 | LSE | |
| 05:00:37 | 598.1 | 16 | AT | 598.0 | 598.1 | Compra | 17.236 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
