Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:11 | 599.75 | 1 | AT | 599.32 | 599.75 | Compra | 164.466 | 1701 | LSE | |
| 08:31:10 | 599.45 | 12 | AT | 599.25 | 599.45 | Compra | 164.465 | 1700 | LSE | |
| 08:31:08 | 599.12 | 23 | AT | 599.12 | 599.22 | Venda | 164.453 | 1699 | LSE | |
| 08:31:04 | 599.31 | 4 | O | 599.18 | 599.31 | Compra | 164.430 | 1698 | LSE | |
| 08:30:57 | 599.266 | 906 | O | 599.17 | 599.29 | Compra | 164.426 | 1697 | LSE | |
| 08:30:51 | 599.0 | 20 | AT | 598.82 | 599.0 | Compra | 163.520 | 1696 | LSE | |
| 08:30:51 | 598.95 | 5 | AT | 598.82 | 598.95 | Compra | 163.500 | 1695 | LSE | |
| 08:30:13 | 598.61 | 97 | AT | 598.51 | 598.61 | Compra | 163.495 | 1694 | LSE | |
| 08:30:13 | 598.58 | 1 | AT | 598.58 | 598.61 | Venda | 163.398 | 1693 | LSE | |
| 08:30:13 | 598.59 | 1 | AT | 598.59 | 598.61 | Venda | 163.397 | 1692 | LSE | |
| 08:30:13 | 598.6 | 3 | AT | 598.6 | 598.61 | Venda | 163.396 | 1691 | LSE | |
| 08:29:15 | 598.067 | 767 | O | 598.62 | 598.72 | 163.393 | 1690 | LSE | ||
| 08:29:15 | 598.247 | 767 | O | 598.62 | 598.72 | 162.626 | 1689 | LSE | ||
| 08:29:02 | 598.72 | 125 | AT | 598.64 | 598.72 | Compra | 161.859 | 1688 | LSE | |
| 08:28:59 | 598.76 | 1 | AT | 598.67 | 598.76 | Compra | 161.734 | 1687 | LSE | |
| 08:28:57 | 598.78 | 1 | O | 598.67 | 598.78 | Compra | 161.733 | 1686 | LSE | |
| 08:28:55 | 598.73 | 18 | AT | 598.73 | 598.78 | Venda | 161.732 | 1685 | LSE | |
| 08:28:27 | 598.88 | 3 | AT | 598.88 | 598.94 | Venda | 161.714 | 1684 | LSE | |
| 08:28:10 | 598.8 | 1 | O | 598.72 | 598.81 | Compra | 161.711 | 1683 | LSE | |
| 08:27:50 | 598.81 | 165 | AT | 598.71 | 598.81 | Compra | 161.710 | 1682 | LSE | |
| 08:27:46 | 598.73 | 60 | O | 598.73 | 598.85 | Venda | 161.545 | 1681 | LSE | |
| 08:27:37 | 598.76 | 1 | O | 598.64 | 598.76 | Compra | 161.485 | 1680 | LSE | |
| 08:27:33 | 598.421 | 32 | O | 598.64 | 598.76 | Venda | 161.484 | 1679 | LSE | |
| 08:27:33 | 598.421 | 32 | O | 598.64 | 598.76 | Venda | 161.452 | 1678 | LSE | |
| 08:27:18 | 598.76 | 1 | AT | 598.65 | 598.76 | Compra | 161.420 | 1677 | LSE | |
| 08:26:54 | 598.76 | 1 | O | 598.59 | 598.7 | Compra | 161.419 | 1676 | LSE | |
| 08:26:53 | 598.76 | 4 | O | 598.62 | 598.72 | Compra | 161.418 | 1675 | LSE | |
| 08:26:48 | 598.76 | 3 | AT | 598.66 | 598.76 | Compra | 161.414 | 1674 | LSE | |
| 08:26:48 | 598.65 | 20 | O | 598.65 | 598.76 | Venda | 161.411 | 1673 | LSE | |
| 08:26:16 | 598.53 | 3 | AT | 598.53 | 598.56 | Venda | 161.391 | 1672 | LSE | |
| 08:26:14 | 598.51 | 194 | AT | 598.41 | 598.51 | Compra | 161.388 | 1671 | LSE | |
| 08:25:53 | 598.41 | 2 | AT | 598.41 | 598.52 | Venda | 161.194 | 1670 | LSE | |
| 08:25:26 | 598.51 | 52 | O | 598.51 | 598.61 | Venda | 161.192 | 1669 | LSE | |
| 08:25:18 | 598.59 | 1 | AT | 598.48 | 598.59 | Compra | 161.140 | 1668 | LSE | |
| 08:25:01 | 598.54 | 1 | AT | 598.54 | 598.6 | Venda | 161.139 | 1667 | LSE | |
| 08:25:01 | 598.55 | 1 | AT | 598.55 | 598.6 | Venda | 161.138 | 1666 | LSE | |
| 08:25:01 | 598.55 | 3 | AT | 598.55 | 598.6 | Venda | 161.137 | 1665 | LSE | |
| 08:25:01 | 598.55 | 2 | AT | 598.55 | 598.6 | Venda | 161.134 | 1664 | LSE | |
| 08:24:45 | 598.61 | 1 | AT | 598.55 | 598.61 | Compra | 161.132 | 1663 | LSE | |
| 08:24:35 | 598.62 | 1 | AT | 598.55 | 598.62 | Compra | 161.131 | 1662 | LSE | |
| 08:24:22 | 598.64 | 191 | AT | 598.55 | 598.64 | Compra | 161.130 | 1661 | LSE | |
| 08:24:06 | 598.55 | 9 | AT | 598.55 | 598.7 | Venda | 160.939 | 1660 | LSE | |
| 08:24:06 | 598.57 | 18 | AT | 598.57 | 598.7 | Venda | 160.930 | 1659 | LSE | |
| 08:23:58 | 598.59 | 2540 | O | 598.46 | 598.56 | Compra | 160.912 | 1658 | LSE | |
| 08:23:55 | 598.62 | 1 | AT | 598.51 | 598.62 | Compra | 158.372 | 1657 | LSE | |
| 08:23:40 | 598.62 | 19 | AT | 598.62 | 598.69 | Venda | 158.371 | 1656 | LSE | |
| 08:23:21 | 598.66 | 141 | AT | 598.52 | 598.66 | Compra | 158.352 | 1655 | LSE | |
| 08:23:17 | 598.5 | 1 | AT | 598.5 | 598.59 | Venda | 158.211 | 1654 | LSE | |
| 08:23:17 | 598.5 | 18 | AT | 598.5 | 598.59 | Venda | 158.210 | 1653 | LSE | |
| 08:22:41 | 598.6 | 4 | AT | 598.51 | 598.6 | Compra | 158.192 | 1652 | LSE | |
| 08:22:10 | 598.53 | 1 | O | 598.42 | 598.53 | Compra | 158.188 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
