Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:56 | 595.47 | 19 | AT | 595.47 | 595.68 | Venda | 291.601 | 4401 | LSE | |
| 12:41:54 | 595.74 | 79 | AT | 595.52 | 595.74 | Compra | 291.582 | 4400 | LSE | |
| 12:41:47 | 595.63 | 1 | AT | 595.46 | 595.63 | Compra | 291.503 | 4399 | LSE | |
| 12:41:26 | 595.55 | 79 | AT | 595.39 | 595.55 | Compra | 291.502 | 4398 | LSE | |
| 12:41:12 | 595.55 | 2 | AT | 595.55 | 595.58 | Venda | 291.423 | 4397 | LSE | |
| 12:40:57 | 595.45 | 11 | AT | 595.45 | 595.7 | Venda | 291.421 | 4396 | LSE | |
| 12:40:46 | 595.72 | 1 | AT | 595.45 | 595.72 | Compra | 291.410 | 4395 | LSE | |
| 12:40:38 | 595.5 | 40 | AT | 595.46 | 595.5 | Compra | 291.409 | 4394 | LSE | |
| 12:40:33 | 595.21 | 1 | O | 595.21 | 595.5 | Venda | 291.369 | 4393 | LSE | |
| 12:40:33 | 595.5 | 1 | AT | 595.21 | 595.5 | Compra | 291.368 | 4392 | LSE | |
| 12:40:30 | 595.41 | 79 | AT | 595.14 | 595.41 | Compra | 291.367 | 4391 | LSE | |
| 12:40:18 | 595.0 | 3 | AT | 594.78 | 595.0 | Compra | 291.288 | 4390 | LSE | |
| 12:40:18 | 595.0 | 45 | AT | 594.78 | 595.0 | Compra | 291.285 | 4389 | LSE | |
| 12:40:18 | 595.0 | 20 | AT | 594.78 | 595.0 | Compra | 291.240 | 4388 | LSE | |
| 12:40:18 | 595.0 | 50 | AT | 594.78 | 595.0 | Compra | 291.220 | 4387 | LSE | |
| 12:40:16 | 594.81 | 87 | AT | 594.81 | 594.99 | Venda | 291.170 | 4386 | LSE | |
| 12:40:04 | 594.22 | 1 | AT | 594.22 | 594.43 | Venda | 291.083 | 4385 | LSE | |
| 12:40:02 | 594.5 | 80 | AT | 594.35 | 594.5 | Compra | 291.082 | 4384 | LSE | |
| 12:39:58 | 594.54 | 5 | O | 594.34 | 594.51 | Compra | 291.002 | 4383 | LSE | |
| 12:39:57 | 594.42 | 19 | AT | 594.32 | 594.42 | Compra | 290.997 | 4382 | LSE | |
| 12:39:52 | 594.35 | 1 | AT | 594.19 | 594.35 | Compra | 290.978 | 4381 | LSE | |
| 12:39:43 | 594.08 | 1 | AT | 594.08 | 594.27 | Venda | 290.977 | 4380 | LSE | |
| 12:39:22 | 594.18 | 1 | O | 593.97 | 594.18 | Compra | 290.976 | 4379 | LSE | |
| 12:39:20 | 594.22 | 87 | AT | 593.82 | 594.22 | Compra | 290.975 | 4378 | LSE | |
| 12:39:03 | 593.8 | 1 | AT | 593.47 | 593.8 | Compra | 290.888 | 4377 | LSE | |
| 12:39:02 | 593.84 | 10 | AT | 593.66 | 593.84 | Compra | 290.887 | 4376 | LSE | |
| 12:38:45 | 593.5 | 45 | AT | 593.26 | 593.5 | Compra | 290.877 | 4375 | LSE | |
| 12:38:38 | 593.44 | 88 | AT | 593.17 | 593.44 | Compra | 290.832 | 4374 | LSE | |
| 12:38:38 | 593.42 | 33 | AT | 593.17 | 593.42 | Compra | 290.744 | 4373 | LSE | |
| 12:38:27 | 593.21 | 2 | O | 593.05 | 593.21 | Compra | 290.711 | 4372 | LSE | |
| 12:38:07 | 593.3 | 23 | AT | 593.3 | 593.46 | Venda | 290.709 | 4371 | LSE | |
| 12:38:06 | 593.31 | 2 | AT | 593.31 | 594.0 | Venda | 290.686 | 4370 | LSE | |
| 12:38:05 | 593.623 | 841 | O | 593.3 | 593.44 | Compra | 290.684 | 4369 | LSE | |
| 12:38:03 | 593.42 | 69 | AT | 593.42 | 593.58 | Venda | 289.843 | 4368 | LSE | |
| 12:37:56 | 593.48 | 101 | AT | 593.28 | 593.48 | Compra | 289.774 | 4367 | LSE | |
| 12:37:48 | 593.57 | 3 | AT | 593.57 | 593.95 | Venda | 289.673 | 4366 | LSE | |
| 12:37:23 | 593.34 | 97 | AT | 593.34 | 593.49 | Venda | 289.670 | 4365 | LSE | |
| 12:37:18 | 593.5 | 3 | AT | 593.5 | 593.68 | Venda | 289.573 | 4364 | LSE | |
| 12:37:08 | 594.0 | 1 | AT | 593.5 | 594.0 | Compra | 289.570 | 4363 | LSE | |
| 12:37:06 | 594.0 | 1 | AT | 594.0 | 594.15 | Venda | 289.569 | 4362 | LSE | |
| 12:37:06 | 594.0 | 1 | AT | 594.0 | 594.15 | Venda | 289.568 | 4361 | LSE | |
| 12:37:01 | 594.03 | 1 | AT | 594.03 | 594.36 | Venda | 289.567 | 4360 | LSE | |
| 12:37:01 | 594.03 | 46 | AT | 594.03 | 594.36 | Venda | 289.566 | 4359 | LSE | |
| 12:36:59 | 594.1 | 1 | AT | 594.1 | 594.28 | Venda | 289.520 | 4358 | LSE | |
| 12:36:57 | 594.25 | 4 | AT | 594.25 | 594.37 | Venda | 289.519 | 4357 | LSE | |
| 12:36:48 | 594.32 | 27 | AT | 594.15 | 594.32 | Compra | 289.515 | 4356 | LSE | |
| 12:36:48 | 594.32 | 3 | AT | 594.15 | 594.32 | Compra | 289.488 | 4355 | LSE | |
| 12:36:37 | 594.32 | 1 | AT | 594.19 | 594.32 | Compra | 289.485 | 4354 | LSE | |
| 12:36:27 | 594.32 | 5 | O | 594.15 | 594.32 | Compra | 289.484 | 4353 | LSE | |
| 12:36:23 | 594.18 | 1 | AT | 594.02 | 594.18 | Compra | 289.479 | 4352 | LSE | |
| 12:36:23 | 594.16 | 1 | AT | 593.99 | 594.16 | Compra | 289.478 | 4351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
