Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:23 | 592.0 | 8 | AT | 591.89 | 592.0 | Compra | 342.349 | 4801 | LSE | |
| 13:22:23 | 591.99 | 12 | AT | 591.89 | 591.99 | Compra | 342.341 | 4800 | LSE | |
| 13:22:15 | 591.96 | 2 | O | 591.81 | 591.96 | Compra | 342.329 | 4799 | LSE | |
| 13:22:02 | 591.82 | 79 | AT | 591.65 | 591.82 | Compra | 342.327 | 4798 | LSE | |
| 13:21:36 | 591.288 | 150 | O | 591.22 | 591.41 | Venda | 342.248 | 4797 | LSE | |
| 13:21:34 | 591.38 | 105 | AT | 591.22 | 591.38 | Compra | 342.098 | 4796 | LSE | |
| 13:21:17 | 591.35 | 33 | O | 591.13 | 591.33 | Compra | 341.993 | 4795 | LSE | |
| 13:21:13 | 596.6 | 13 | O | 591.09 | 591.25 | Compra | 341.960 | 4794 | LSE | |
| 13:21:13 | 591.22 | 8 | AT | 591.161 | 591.22 | Compra | 341.947 | 4793 | LSE | |
| 13:21:13 | 591.29 | 2 | AT | 591.13 | 591.29 | Compra | 341.939 | 4792 | LSE | |
| 13:21:06 | 591.21 | 189 | AT | 591.06 | 591.21 | Compra | 341.937 | 4791 | LSE | |
| 13:20:55 | 591.41 | 1 | AT | 591.27 | 591.41 | Compra | 341.748 | 4790 | LSE | |
| 13:20:54 | 591.37 | 1 | AT | 591.24 | 591.37 | Compra | 341.747 | 4789 | LSE | |
| 13:20:54 | 591.35 | 1 | AT | 591.23 | 591.35 | Compra | 341.746 | 4788 | LSE | |
| 13:20:41 | 591.28 | 1 | O | 591.14 | 591.28 | Compra | 341.745 | 4787 | LSE | |
| 13:20:41 | 591.28 | 2 | O | 591.14 | 591.28 | Compra | 341.744 | 4786 | LSE | |
| 13:20:07 | 591.15 | 1 | O | 590.94 | 591.2 | Compra | 341.742 | 4785 | LSE | |
| 13:20:07 | 591.2 | 1 | AT | 590.94 | 591.2 | Compra | 341.741 | 4784 | LSE | |
| 13:20:02 | 591.43 | 1 | O | 591.26 | 591.49 | Compra | 341.740 | 4783 | LSE | |
| 13:19:56 | 591.36 | 1 | O | 591.15 | 591.36 | Compra | 341.739 | 4782 | LSE | |
| 13:19:54 | 591.35 | 1 | O | 591.2 | 591.36 | Compra | 341.738 | 4781 | LSE | |
| 13:19:42 | 591.27 | 79 | AT | 591.07 | 591.27 | Compra | 341.737 | 4780 | LSE | |
| 13:19:35 | 591.32 | 7 | O | 591.17 | 591.35 | Compra | 341.658 | 4779 | LSE | |
| 13:19:27 | 591.26 | 1 | AT | 591.26 | 591.43 | Venda | 341.651 | 4778 | LSE | |
| 13:19:15 | 591.32 | 3 | O | 591.14 | 591.32 | Compra | 341.650 | 4777 | LSE | |
| 13:19:11 | 591.34 | 1 | AT | 590.82 | 591.34 | Compra | 341.647 | 4776 | LSE | |
| 13:19:04 | 591.17 | 1 | AT | 590.99 | 591.17 | Compra | 341.646 | 4775 | LSE | |
| 13:19:02 | 591.24 | 1 | AT | 591.07 | 591.24 | Compra | 341.645 | 4774 | LSE | |
| 13:19:00 | 591.31 | 80 | AT | 591.15 | 591.31 | Compra | 341.644 | 4773 | LSE | |
| 13:19:00 | 591.31 | 1 | AT | 591.15 | 591.31 | Compra | 341.564 | 4772 | LSE | |
| 13:19:00 | 591.3 | 1 | AT | 591.18 | 591.3 | Compra | 341.563 | 4771 | LSE | |
| 13:18:39 | 591.07 | 1 | AT | 591.07 | 591.25 | Venda | 341.562 | 4770 | LSE | |
| 13:18:33 | 590.99 | 10 | O | 590.8 | 590.99 | Compra | 341.561 | 4769 | LSE | |
| 13:18:18 | 591.17 | 79 | AT | 591.01 | 591.17 | Compra | 341.551 | 4768 | LSE | |
| 13:17:58 | 591.06 | 2 | O | 590.91 | 591.06 | Compra | 341.472 | 4767 | LSE | |
| 13:17:51 | 591.09 | 3 | AT | 590.93 | 591.09 | Compra | 341.470 | 4766 | LSE | |
| 13:17:50 | 591.09 | 79 | AT | 590.92 | 591.09 | Compra | 341.467 | 4765 | LSE | |
| 13:17:49 | 591.09 | 87 | O | 590.92 | 591.09 | Compra | 341.388 | 4764 | LSE | |
| 13:17:49 | 590.92 | 4 | O | 590.92 | 591.09 | Venda | 341.301 | 4763 | LSE | |
| 13:17:40 | 591.03 | 1 | AT | 590.75 | 591.03 | Compra | 341.297 | 4762 | LSE | |
| 13:17:39 | 590.9 | 15 | AT | 590.71 | 590.9 | Compra | 341.296 | 4761 | LSE | |
| 13:17:26 | 591.16 | 100 | O | 590.91 | 591.14 | Compra | 341.281 | 4760 | LSE | |
| 13:17:17 | 591.08 | 17 | AT | 591.08 | 591.37 | Venda | 341.181 | 4759 | LSE | |
| 13:17:13 | 591.15 | 11 | AT | 590.97 | 591.15 | Compra | 341.164 | 4758 | LSE | |
| 13:16:39 | 591.32 | 1 | AT | 591.18 | 591.32 | Compra | 341.153 | 4757 | LSE | |
| 13:16:17 | 591.08 | 24 | O | 590.86 | 591.47 | Venda | 341.152 | 4756 | LSE | |
| 13:16:13 | 591.031 | 165 | O | 591.01 | 591.16 | Venda | 341.128 | 4755 | LSE | |
| 13:15:58 | 591.28 | 79 | AT | 590.97 | 591.28 | Compra | 340.963 | 4754 | LSE | |
| 13:15:58 | 591.28 | 1 | AT | 590.97 | 591.28 | Compra | 340.884 | 4753 | LSE | |
| 13:15:45 | 590.81 | 5 | O | 590.67 | 590.81 | Compra | 340.883 | 4752 | LSE | |
| 13:15:45 | 590.81 | 5 | O | 590.67 | 590.81 | Compra | 340.878 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
