Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:01 | 1335.0 | 76 | AT | 1331.0 | 1335.0 | Compra | 66.970 | 601 | LSE | |
| 11:30:01 | 1336.0 | 5 | AT | 1330.0 | 1336.0 | Compra | 66.894 | 600 | LSE | |
| 11:30:01 | 1339.0 | 109 | AT | 1339.0 | 1344.0 | Venda | 66.889 | 599 | LSE | |
| 11:30:01 | 1342.0 | 122 | AT | 1342.0 | 1345.0 | Venda | 66.780 | 598 | LSE | |
| 11:30:01 | 1342.0 | 26 | AT | 1342.0 | 1345.0 | Venda | 66.658 | 597 | LSE | |
| 11:30:00 | 1342.0 | 15 | AT | 1342.0 | 1345.0 | Venda | 66.632 | 596 | LSE | |
| 11:30:00 | 1342.0 | 9 | AT | 1342.0 | 1345.0 | Venda | 66.617 | 595 | LSE | |
| 11:29:59 | 1342.0 | 42 | AT | 1342.0 | 1345.0 | Venda | 66.608 | 594 | LSE | |
| 11:29:59 | 1344.0 | 4 | AT | 1344.0 | 1347.0 | Venda | 66.566 | 593 | LSE | |
| 11:29:59 | 1345.0 | 61 | AT | 1345.0 | 1347.0 | Venda | 66.562 | 592 | LSE | |
| 11:29:59 | 1345.0 | 40 | AT | 1345.0 | 1347.0 | Venda | 66.501 | 591 | LSE | |
| 11:29:59 | 1345.0 | 11 | AT | 1345.0 | 1347.0 | Venda | 66.461 | 590 | LSE | |
| 11:29:59 | 1345.0 | 89 | AT | 1345.0 | 1347.0 | Venda | 66.450 | 589 | LSE | |
| 11:29:55 | 1345.0 | 60 | O | 1345.0 | 1347.0 | Venda | 66.361 | 588 | LSE | |
| 11:29:55 | 1345.0 | 78 | O | 1345.0 | 1347.0 | Venda | 66.301 | 587 | LSE | |
| 11:29:53 | 1345.0 | 40 | AT | 1345.0 | 1347.0 | Venda | 66.223 | 586 | LSE | |
| 11:29:52 | 1345.0 | 15 | AT | 1345.0 | 1348.0 | Venda | 66.183 | 585 | LSE | |
| 11:29:52 | 1345.0 | 120 | AT | 1345.0 | 1348.0 | Venda | 66.168 | 584 | LSE | |
| 11:29:51 | 1346.0 | 223 | AT | 1346.0 | 1348.0 | Venda | 66.048 | 583 | LSE | |
| 11:29:51 | 1346.0 | 117 | AT | 1345.0 | 1346.0 | Compra | 65.825 | 582 | LSE | |
| 11:29:51 | 1345.0 | 108 | AT | 1343.0 | 1345.0 | Compra | 65.708 | 581 | LSE | |
| 11:28:32 | 1343.36 | 210 | O | 1343.0 | 1345.0 | Venda | 65.600 | 580 | LSE | |
| 11:28:15 | 1343.0 | 60 | AT | 1343.0 | 1345.0 | Venda | 65.390 | 579 | LSE | |
| 11:28:15 | 1343.0 | 81 | AT | 1343.0 | 1345.0 | Venda | 65.330 | 578 | LSE | |
| 11:28:07 | 1343.0 | 75 | O | 1343.0 | 1346.0 | Venda | 65.249 | 577 | LSE | |
| 11:28:03 | 1344.0 | 407 | AT | 1343.0 | 1344.0 | Compra | 65.174 | 576 | LSE | |
| 11:28:03 | 1344.0 | 120 | AT | 1344.0 | 1346.0 | Venda | 64.767 | 575 | LSE | |
| 11:28:03 | 1344.0 | 112 | AT | 1344.0 | 1346.0 | Venda | 64.647 | 574 | LSE | |
| 11:28:03 | 1344.0 | 68 | AT | 1344.0 | 1346.0 | Venda | 64.535 | 573 | LSE | |
| 11:28:03 | 1344.0 | 129 | AT | 1344.0 | 1346.0 | Venda | 64.467 | 572 | LSE | |
| 11:28:03 | 1344.0 | 36 | AT | 1344.0 | 1346.0 | Venda | 64.338 | 571 | LSE | |
| 11:28:03 | 1344.0 | 40 | AT | 1344.0 | 1346.0 | Venda | 64.302 | 570 | LSE | |
| 11:28:03 | 1345.0 | 91 | AT | 1345.0 | 1346.0 | Venda | 64.262 | 569 | LSE | |
| 11:28:03 | 1345.0 | 120 | AT | 1345.0 | 1346.0 | Venda | 64.171 | 568 | LSE | |
| 11:28:02 | 1345.0 | 78 | AT | 1345.0 | 1347.0 | Venda | 64.051 | 567 | LSE | |
| 11:28:02 | 1345.0 | 69 | AT | 1345.0 | 1347.0 | Venda | 63.973 | 566 | LSE | |
| 11:28:02 | 1344.0 | 22 | AT | 1344.0 | 1347.0 | Venda | 63.904 | 565 | LSE | |
| 11:28:02 | 1344.0 | 61 | AT | 1344.0 | 1347.0 | Venda | 63.882 | 564 | LSE | |
| 11:28:02 | 1344.0 | 17 | AT | 1344.0 | 1347.0 | Venda | 63.821 | 563 | LSE | |
| 11:27:54 | 1344.06 | 312 | O | 1344.0 | 1347.0 | Venda | 63.804 | 562 | LSE | |
| 11:23:52 | 1343.887 | 600 | O | 1344.0 | 1347.0 | Venda | 63.492 | 561 | LSE | |
| 11:22:46 | 1347.0 | 540 | AT | 1347.0 | 1348.0 | Venda | 62.892 | 560 | LSE | |
| 11:22:46 | 1347.0 | 28 | AT | 1347.0 | 1348.0 | Venda | 62.352 | 559 | LSE | |
| 11:22:46 | 1347.0 | 65 | AT | 1344.0 | 1347.0 | Compra | 62.324 | 558 | LSE | |
| 11:22:46 | 1347.0 | 117 | AT | 1344.0 | 1347.0 | Compra | 62.259 | 557 | LSE | |
| 11:19:40 | 1346.0 | 20 | AT | 1341.0 | 1346.0 | Compra | 62.142 | 556 | LSE | |
| 11:19:40 | 1346.0 | 69 | AT | 1341.0 | 1346.0 | Compra | 62.122 | 555 | LSE | |
| 11:19:40 | 1346.0 | 117 | AT | 1341.0 | 1346.0 | Compra | 62.053 | 554 | LSE | |
| 11:19:40 | 1346.0 | 109 | AT | 1341.0 | 1346.0 | Compra | 61.936 | 553 | LSE | |
| 11:16:11 | 1347.0 | 143 | AT | 1347.0 | 1349.0 | Venda | 61.827 | 552 | LSE | |
| 11:16:11 | 1346.0 | 25 | AT | 1346.0 | 1349.0 | Venda | 61.684 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
