Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:28 | 1344.357 | 600 | O | 1344.0 | 1346.0 | Venda | 32.188 | 301 | LSE | |
| 07:21:07 | 1344.0 | 1 | O | 1344.0 | 1346.0 | Venda | 31.588 | 300 | LSE | |
| 07:18:03 | 1344.942 | 600 | O | 1344.0 | 1346.0 | Venda | 31.587 | 299 | LSE | |
| 07:16:47 | 1345.0 | 65 | AT | 1343.0 | 1345.0 | Compra | 30.987 | 298 | LSE | |
| 07:09:01 | 1344.989 | 5 | O | 1342.0 | 1345.0 | Compra | 30.922 | 297 | LSE | |
| 07:08:56 | 1342.0 | 63 | AT | 1342.0 | 1345.0 | Venda | 30.917 | 296 | LSE | |
| 07:08:51 | 1342.0 | 140 | AT | 1339.0 | 1342.0 | Compra | 30.854 | 295 | LSE | |
| 07:08:49 | 1342.0 | 11 | AT | 1339.0 | 1342.0 | Compra | 30.714 | 294 | LSE | |
| 07:08:49 | 1342.0 | 100 | AT | 1342.0 | 1343.0 | Venda | 30.703 | 293 | LSE | |
| 07:08:49 | 1341.0 | 64 | AT | 1341.0 | 1344.0 | Venda | 30.603 | 292 | LSE | |
| 07:05:12 | 1342.0 | 120 | AT | 1342.0 | 1344.0 | Venda | 30.539 | 291 | LSE | |
| 07:05:12 | 1343.0 | 4 | AT | 1343.0 | 1345.0 | Venda | 30.419 | 290 | LSE | |
| 07:05:12 | 1343.0 | 5 | AT | 1343.0 | 1345.0 | Venda | 30.415 | 289 | LSE | |
| 07:05:12 | 1343.0 | 9 | AT | 1343.0 | 1345.0 | Venda | 30.410 | 288 | LSE | |
| 07:03:46 | 1343.816 | 1796 | O | 1343.0 | 1345.0 | Venda | 30.401 | 287 | LSE | |
| 07:02:05 | 1343.0 | 9 | AT | 1343.0 | 1345.0 | Venda | 28.605 | 286 | LSE | |
| 07:02:00 | 1343.0 | 23 | AT | 1339.0 | 1343.0 | Compra | 28.596 | 285 | LSE | |
| 07:02:00 | 1343.0 | 1 | AT | 1339.0 | 1343.0 | Compra | 28.573 | 284 | LSE | |
| 07:02:00 | 1343.0 | 5 | AT | 1339.0 | 1343.0 | Compra | 28.572 | 283 | LSE | |
| 07:02:00 | 1343.0 | 1 | AT | 1339.0 | 1343.0 | Compra | 28.567 | 282 | LSE | |
| 07:02:00 | 1343.0 | 28 | AT | 1339.0 | 1343.0 | Compra | 28.566 | 281 | LSE | |
| 07:02:00 | 1343.0 | 16 | AT | 1339.0 | 1343.0 | Compra | 28.538 | 280 | LSE | |
| 07:02:00 | 1343.0 | 14 | AT | 1339.0 | 1343.0 | Compra | 28.522 | 279 | LSE | |
| 07:02:00 | 1343.0 | 9 | AT | 1339.0 | 1343.0 | Compra | 28.508 | 278 | LSE | |
| 07:02:00 | 1343.0 | 5 | AT | 1339.0 | 1343.0 | Compra | 28.499 | 277 | LSE | |
| 07:02:00 | 1343.0 | 1 | AT | 1339.0 | 1343.0 | Compra | 28.494 | 276 | LSE | |
| 07:01:14 | 1340.0 | 107 | O | 1340.0 | 1342.0 | Venda | 28.493 | 275 | LSE | |
| 07:01:12 | 1340.0 | 57 | AT | 1340.0 | 1343.0 | Venda | 28.386 | 274 | LSE | |
| 07:01:12 | 1340.0 | 38 | AT | 1340.0 | 1343.0 | Venda | 28.329 | 273 | LSE | |
| 07:00:37 | 1343.0 | 68 | AT | 1340.0 | 1343.0 | Compra | 28.291 | 272 | LSE | |
| 07:00:37 | 1343.0 | 17 | AT | 1340.0 | 1343.0 | Compra | 28.223 | 271 | LSE | |
| 07:00:27 | 1342.985 | 1 | O | 1339.0 | 1343.0 | Compra | 28.206 | 270 | LSE | |
| 06:58:49 | 1343.0 | 1 | O | 1339.0 | 1343.0 | Compra | 28.205 | 269 | LSE | |
| 06:58:48 | 1342.0 | 451 | AT | 1342.0 | 1343.0 | Venda | 28.204 | 268 | LSE | |
| 06:58:48 | 1342.0 | 50 | AT | 1342.0 | 1343.0 | Venda | 27.753 | 267 | LSE | |
| 06:58:48 | 1342.0 | 150 | AT | 1342.0 | 1343.0 | Venda | 27.703 | 266 | LSE | |
| 06:58:48 | 1342.0 | 100 | AT | 1342.0 | 1343.0 | Venda | 27.553 | 265 | LSE | |
| 06:58:48 | 1342.0 | 150 | AT | 1342.0 | 1343.0 | Venda | 27.453 | 264 | LSE | |
| 06:57:43 | 1341.0 | 80 | AT | 1339.0 | 1341.0 | Compra | 27.303 | 263 | LSE | |
| 06:57:43 | 1341.0 | 5 | AT | 1339.0 | 1341.0 | Compra | 27.223 | 262 | LSE | |
| 06:57:43 | 1341.0 | 4 | AT | 1339.0 | 1341.0 | Compra | 27.218 | 261 | LSE | |
| 06:56:12 | 1339.0 | 379 | AT | 1338.0 | 1339.0 | Compra | 27.214 | 260 | LSE | |
| 06:56:12 | 1339.0 | 88 | AT | 1339.0 | 1341.0 | Venda | 26.835 | 259 | LSE | |
| 06:56:12 | 1339.0 | 61 | AT | 1339.0 | 1341.0 | Venda | 26.747 | 258 | LSE | |
| 06:56:12 | 1339.0 | 65 | AT | 1339.0 | 1341.0 | Venda | 26.686 | 257 | LSE | |
| 06:55:57 | 1338.65 | 600 | O | 1339.0 | 1341.0 | Venda | 26.621 | 256 | LSE | |
| 06:54:23 | 1339.36 | 6 | O | 1339.0 | 1341.0 | Venda | 26.021 | 255 | LSE | |
| 06:52:31 | 1339.0 | 2 | O | 1339.0 | 1342.0 | Venda | 26.015 | 254 | LSE | |
| 06:51:26 | 1338.607 | 600 | O | 1339.0 | 1342.0 | Venda | 26.013 | 253 | LSE | |
| 06:50:25 | 1339.271 | 341 | O | 1339.0 | 1341.0 | Venda | 25.413 | 252 | LSE | |
| 06:50:15 | 1340.0 | 63 | AT | 1340.0 | 1344.0 | Venda | 25.072 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
