Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:22 | 1293.0 | 79 | AT | 1293.0 | 1296.0 | Venda | 139.502 | 1401 | LSE | |
| 13:15:19 | 1294.0 | 82 | AT | 1294.0 | 1297.0 | Venda | 139.423 | 1400 | LSE | |
| 13:15:19 | 1294.0 | 58 | AT | 1294.0 | 1297.0 | Venda | 139.341 | 1399 | LSE | |
| 13:15:19 | 1294.0 | 14 | AT | 1294.0 | 1297.0 | Venda | 139.283 | 1398 | LSE | |
| 13:15:19 | 1294.0 | 13 | AT | 1294.0 | 1297.0 | Venda | 139.269 | 1397 | LSE | |
| 13:15:19 | 1294.0 | 14 | AT | 1294.0 | 1297.0 | Venda | 139.256 | 1396 | LSE | |
| 13:15:18 | 1294.0 | 9 | AT | 1294.0 | 1297.0 | Venda | 139.242 | 1395 | LSE | |
| 13:15:17 | 1295.0 | 57 | AT | 1294.0 | 1295.0 | Compra | 139.233 | 1394 | LSE | |
| 13:15:17 | 1294.0 | 57 | AT | 1294.0 | 1297.0 | Venda | 139.176 | 1393 | LSE | |
| 13:15:17 | 1295.0 | 64 | AT | 1293.0 | 1295.0 | Compra | 139.119 | 1392 | LSE | |
| 13:15:17 | 1294.0 | 16 | AT | 1294.0 | 1297.0 | Venda | 139.055 | 1391 | LSE | |
| 13:15:17 | 1294.0 | 13 | AT | 1294.0 | 1297.0 | Venda | 139.039 | 1390 | LSE | |
| 13:15:17 | 1294.0 | 9 | AT | 1294.0 | 1297.0 | Venda | 139.026 | 1389 | LSE | |
| 13:15:17 | 1294.0 | 13 | AT | 1294.0 | 1297.0 | Venda | 139.017 | 1388 | LSE | |
| 13:15:17 | 1294.0 | 86 | AT | 1294.0 | 1297.0 | Venda | 139.004 | 1387 | LSE | |
| 13:15:12 | 1297.0 | 61 | AT | 1297.0 | 1299.0 | Venda | 138.918 | 1386 | LSE | |
| 13:15:12 | 1297.0 | 110 | AT | 1297.0 | 1299.0 | Venda | 138.857 | 1385 | LSE | |
| 13:15:12 | 1297.0 | 12 | AT | 1297.0 | 1299.0 | Venda | 138.747 | 1384 | LSE | |
| 13:15:12 | 1297.0 | 26 | AT | 1297.0 | 1299.0 | Venda | 138.735 | 1383 | LSE | |
| 13:15:12 | 1298.0 | 57 | AT | 1297.0 | 1298.0 | Compra | 138.709 | 1382 | LSE | |
| 13:15:12 | 1298.0 | 14 | AT | 1298.0 | 1299.0 | Venda | 138.652 | 1381 | LSE | |
| 13:15:12 | 1298.0 | 14 | AT | 1298.0 | 1299.0 | Venda | 138.638 | 1380 | LSE | |
| 13:15:12 | 1298.0 | 15 | AT | 1298.0 | 1299.0 | Venda | 138.624 | 1379 | LSE | |
| 13:15:12 | 1298.0 | 15 | AT | 1298.0 | 1299.0 | Venda | 138.609 | 1378 | LSE | |
| 13:15:12 | 1298.0 | 13 | AT | 1298.0 | 1299.0 | Venda | 138.594 | 1377 | LSE | |
| 13:15:12 | 1298.0 | 135 | AT | 1298.0 | 1299.0 | Venda | 138.581 | 1376 | LSE | |
| 13:15:12 | 1298.0 | 16 | AT | 1298.0 | 1299.0 | Venda | 138.446 | 1375 | LSE | |
| 13:15:12 | 1298.0 | 14 | AT | 1298.0 | 1299.0 | Venda | 138.430 | 1374 | LSE | |
| 13:15:12 | 1298.0 | 13 | AT | 1298.0 | 1299.0 | Venda | 138.416 | 1373 | LSE | |
| 13:15:12 | 1299.0 | 35 | AT | 1298.0 | 1299.0 | Compra | 138.403 | 1372 | LSE | |
| 13:15:12 | 1299.0 | 4 | AT | 1299.0 | 1303.0 | Venda | 138.368 | 1371 | LSE | |
| 13:15:12 | 1299.0 | 26 | AT | 1299.0 | 1303.0 | Venda | 138.364 | 1370 | LSE | |
| 13:15:12 | 1299.0 | 13 | AT | 1299.0 | 1303.0 | Venda | 138.338 | 1369 | LSE | |
| 13:15:12 | 1299.0 | 15 | AT | 1299.0 | 1303.0 | Venda | 138.325 | 1368 | LSE | |
| 13:15:12 | 1299.0 | 16 | AT | 1299.0 | 1303.0 | Venda | 138.310 | 1367 | LSE | |
| 13:15:12 | 1299.0 | 23 | AT | 1299.0 | 1303.0 | Venda | 138.294 | 1366 | LSE | |
| 13:15:12 | 1299.0 | 57 | AT | 1299.0 | 1303.0 | Venda | 138.271 | 1365 | LSE | |
| 13:15:12 | 1301.0 | 80 | AT | 1297.0 | 1301.0 | Compra | 138.214 | 1364 | LSE | |
| 13:14:05 | 1300.0 | 75 | AT | 1295.0 | 1300.0 | Compra | 138.134 | 1363 | LSE | |
| 13:09:05 | 1297.306 | 3853 | O | 1293.0 | 1297.0 | Compra | 138.059 | 1362 | LSE | |
| 13:07:29 | 1293.0 | 69 | O | 1293.0 | 1297.0 | Venda | 134.206 | 1361 | LSE | |
| 13:07:29 | 1293.0 | 79 | O | 1293.0 | 1297.0 | Venda | 134.137 | 1360 | LSE | |
| 13:07:25 | 1295.0 | 115 | AT | 1274.0 | 1295.0 | Compra | 134.058 | 1359 | LSE | |
| 13:07:25 | 1293.0 | 81 | AT | 1293.0 | 1296.0 | Venda | 133.943 | 1358 | LSE | |
| 13:07:25 | 1293.0 | 20 | AT | 1293.0 | 1296.0 | Venda | 133.862 | 1357 | LSE | |
| 13:07:25 | 1294.0 | 68 | AT | 1294.0 | 1297.0 | Venda | 133.842 | 1356 | LSE | |
| 13:07:25 | 1294.0 | 85 | AT | 1294.0 | 1297.0 | Venda | 133.774 | 1355 | LSE | |
| 13:07:25 | 1294.0 | 15 | AT | 1294.0 | 1297.0 | Venda | 133.689 | 1354 | LSE | |
| 13:07:25 | 1294.0 | 13 | AT | 1294.0 | 1297.0 | Venda | 133.674 | 1353 | LSE | |
| 13:07:25 | 1294.0 | 14 | AT | 1294.0 | 1297.0 | Venda | 133.661 | 1352 | LSE | |
| 13:07:20 | 1296.0 | 15 | AT | 1296.0 | 1298.0 | Venda | 133.647 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
