Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:15 | 1340.0 | 63 | AT | 1340.0 | 1344.0 | Venda | 25.072 | 251 | LSE | |
| 06:50:15 | 1340.0 | 122 | AT | 1340.0 | 1344.0 | Venda | 25.009 | 250 | LSE | |
| 06:49:18 | 1344.0 | 20 | AT | 1344.0 | 1345.0 | Venda | 24.887 | 249 | LSE | |
| 06:49:15 | 1343.0 | 75 | O | 1342.0 | 1345.0 | Venda | 24.867 | 248 | LSE | |
| 06:49:02 | 1343.0 | 84 | AT | 1342.0 | 1343.0 | Compra | 24.792 | 247 | LSE | |
| 06:48:27 | 1342.0 | 35 | AT | 1340.0 | 1342.0 | Compra | 24.708 | 246 | LSE | |
| 06:48:27 | 1342.0 | 30 | AT | 1340.0 | 1342.0 | Compra | 24.673 | 245 | LSE | |
| 06:48:27 | 1342.0 | 21 | AT | 1340.0 | 1342.0 | Compra | 24.643 | 244 | LSE | |
| 06:48:27 | 1342.0 | 44 | AT | 1340.0 | 1342.0 | Compra | 24.622 | 243 | LSE | |
| 06:48:27 | 1342.0 | 120 | AT | 1339.0 | 1342.0 | Compra | 24.578 | 242 | LSE | |
| 06:45:09 | 1340.0 | 67 | AT | 1339.0 | 1340.0 | Compra | 24.458 | 241 | LSE | |
| 06:45:09 | 1340.0 | 50 | AT | 1339.0 | 1340.0 | Compra | 24.391 | 240 | LSE | |
| 06:44:11 | 1340.0 | 816 | O | 1336.0 | 1341.0 | Compra | 24.341 | 239 | LSE | |
| 06:44:07 | 1340.0 | 135 | AT | 1340.0 | 1342.0 | Venda | 23.525 | 238 | LSE | |
| 06:44:07 | 1340.0 | 20 | AT | 1340.0 | 1343.0 | Venda | 23.390 | 237 | LSE | |
| 06:44:07 | 1340.0 | 300 | AT | 1340.0 | 1343.0 | Venda | 23.370 | 236 | LSE | |
| 06:44:05 | 1340.0 | 158 | AT | 1339.0 | 1340.0 | Compra | 23.070 | 235 | LSE | |
| 06:44:05 | 1340.0 | 400 | AT | 1339.0 | 1340.0 | Compra | 22.912 | 234 | LSE | |
| 06:44:05 | 1340.0 | 71 | AT | 1339.0 | 1340.0 | Compra | 22.512 | 233 | LSE | |
| 06:44:05 | 1340.0 | 22 | AT | 1339.0 | 1340.0 | Compra | 22.441 | 232 | LSE | |
| 06:44:04 | 1339.0 | 122 | AT | 1339.0 | 1340.0 | Venda | 22.419 | 231 | LSE | |
| 06:44:04 | 1339.0 | 79 | AT | 1339.0 | 1340.0 | Venda | 22.297 | 230 | LSE | |
| 06:44:04 | 1339.0 | 58 | AT | 1339.0 | 1340.0 | Venda | 22.218 | 229 | LSE | |
| 06:44:04 | 1340.0 | 38 | AT | 1340.0 | 1342.0 | Venda | 22.160 | 228 | LSE | |
| 06:44:04 | 1340.0 | 111 | AT | 1340.0 | 1342.0 | Venda | 22.122 | 227 | LSE | |
| 06:42:15 | 1340.0 | 3 | O | 1340.0 | 1342.0 | Venda | 22.011 | 226 | LSE | |
| 06:38:40 | 1341.0 | 128 | AT | 1341.0 | 1342.0 | Venda | 22.008 | 225 | LSE | |
| 06:38:40 | 1340.0 | 23 | AT | 1340.0 | 1343.0 | Venda | 21.880 | 224 | LSE | |
| 06:38:40 | 1340.0 | 148 | AT | 1340.0 | 1343.0 | Venda | 21.857 | 223 | LSE | |
| 06:38:40 | 1340.0 | 122 | AT | 1340.0 | 1343.0 | Venda | 21.709 | 222 | LSE | |
| 06:37:27 | 1342.604 | 18 | O | 1340.0 | 1343.0 | Compra | 21.587 | 221 | LSE | |
| 06:35:25 | 1340.791 | 374 | O | 1340.0 | 1343.0 | Venda | 21.569 | 220 | LSE | |
| 06:33:21 | 1339.0 | 10 | O | 1339.0 | 1343.0 | Venda | 21.195 | 219 | LSE | |
| 06:32:18 | 1339.818 | 21 | O | 1339.0 | 1343.0 | Venda | 21.185 | 218 | LSE | |
| 06:28:04 | 1341.537 | 1000 | O | 1341.0 | 1343.0 | Venda | 21.164 | 217 | LSE | |
| 06:28:02 | 1341.537 | 1000 | O | 1341.0 | 1343.0 | Venda | 20.164 | 216 | LSE | |
| 06:28:00 | 1341.553 | 1000 | O | 1341.0 | 1343.0 | Venda | 19.164 | 215 | LSE | |
| 06:27:18 | 1342.0 | 67 | AT | 1339.0 | 1342.0 | Compra | 18.164 | 214 | LSE | |
| 06:27:18 | 1342.0 | 31 | AT | 1339.0 | 1342.0 | Compra | 18.097 | 213 | LSE | |
| 06:27:18 | 1342.0 | 31 | AT | 1339.0 | 1342.0 | Compra | 18.066 | 212 | LSE | |
| 06:27:18 | 1342.0 | 16 | AT | 1339.0 | 1342.0 | Compra | 18.035 | 211 | LSE | |
| 06:27:18 | 1342.0 | 17 | AT | 1339.0 | 1342.0 | Compra | 18.019 | 210 | LSE | |
| 06:26:02 | 1340.0 | 20 | AT | 1340.0 | 1342.0 | Venda | 18.002 | 209 | LSE | |
| 06:26:02 | 1340.0 | 14 | AT | 1340.0 | 1342.0 | Venda | 17.982 | 208 | LSE | |
| 06:26:02 | 1340.0 | 14 | AT | 1340.0 | 1342.0 | Venda | 17.968 | 207 | LSE | |
| 06:26:02 | 1340.0 | 16 | AT | 1340.0 | 1342.0 | Venda | 17.954 | 206 | LSE | |
| 06:25:57 | 1341.0 | 31 | AT | 1339.0 | 1341.0 | Compra | 17.938 | 205 | LSE | |
| 06:25:57 | 1341.0 | 33 | AT | 1339.0 | 1341.0 | Compra | 17.907 | 204 | LSE | |
| 06:25:57 | 1341.0 | 265 | AT | 1339.0 | 1341.0 | Compra | 17.874 | 203 | LSE | |
| 06:25:56 | 1340.0 | 88 | AT | 1340.0 | 1341.0 | Venda | 17.609 | 202 | LSE | |
| 06:25:56 | 1340.0 | 43 | AT | 1340.0 | 1341.0 | Venda | 17.521 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
