Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:05 | 1330.0 | 36 | AT | 1330.0 | 1336.0 | Venda | 70.692 | 651 | LSE | |
| 11:32:05 | 1330.0 | 65 | AT | 1330.0 | 1339.0 | Venda | 70.656 | 650 | LSE | |
| 11:32:05 | 1331.0 | 46 | AT | 1331.0 | 1339.0 | Venda | 70.591 | 649 | LSE | |
| 11:32:05 | 1331.0 | 3 | AT | 1331.0 | 1339.0 | Venda | 70.545 | 648 | LSE | |
| 11:32:05 | 1331.0 | 65 | AT | 1331.0 | 1339.0 | Venda | 70.542 | 647 | LSE | |
| 11:32:05 | 1331.0 | 61 | AT | 1331.0 | 1334.0 | Venda | 70.477 | 646 | LSE | |
| 11:32:05 | 1334.0 | 31 | AT | 1332.0 | 1334.0 | Compra | 70.416 | 645 | LSE | |
| 11:32:05 | 1334.0 | 8 | AT | 1332.0 | 1334.0 | Compra | 70.385 | 644 | LSE | |
| 11:32:05 | 1332.0 | 45 | AT | 1332.0 | 1334.0 | Venda | 70.377 | 643 | LSE | |
| 11:32:05 | 1332.0 | 123 | AT | 1332.0 | 1334.0 | Venda | 70.332 | 642 | LSE | |
| 11:32:05 | 1332.0 | 122 | AT | 1332.0 | 1334.0 | Venda | 70.209 | 641 | LSE | |
| 11:32:05 | 1334.0 | 49 | AT | 1334.0 | 1337.0 | Venda | 70.087 | 640 | LSE | |
| 11:32:05 | 1334.0 | 38 | AT | 1334.0 | 1336.0 | Venda | 70.038 | 639 | LSE | |
| 11:32:05 | 1334.0 | 40 | AT | 1334.0 | 1336.0 | Venda | 70.000 | 638 | LSE | |
| 11:32:05 | 1334.0 | 105 | AT | 1334.0 | 1336.0 | Venda | 69.960 | 637 | LSE | |
| 11:32:05 | 1334.0 | 17 | AT | 1334.0 | 1336.0 | Venda | 69.855 | 636 | LSE | |
| 11:32:05 | 1335.0 | 20 | AT | 1335.0 | 1336.0 | Venda | 69.838 | 635 | LSE | |
| 11:32:05 | 1335.0 | 50 | AT | 1335.0 | 1336.0 | Venda | 69.818 | 634 | LSE | |
| 11:32:05 | 1335.0 | 47 | AT | 1335.0 | 1336.0 | Venda | 69.768 | 633 | LSE | |
| 11:32:05 | 1335.0 | 66 | AT | 1335.0 | 1336.0 | Venda | 69.721 | 632 | LSE | |
| 11:32:05 | 1336.0 | 62 | AT | 1335.0 | 1336.0 | Compra | 69.655 | 631 | LSE | |
| 11:32:05 | 1336.0 | 64 | AT | 1335.0 | 1336.0 | Compra | 69.593 | 630 | LSE | |
| 11:32:05 | 1336.0 | 253 | AT | 1335.0 | 1336.0 | Compra | 69.529 | 629 | LSE | |
| 11:32:05 | 1336.0 | 300 | AT | 1336.0 | 1338.0 | Venda | 69.276 | 628 | LSE | |
| 11:32:05 | 1337.0 | 212 | AT | 1337.0 | 1338.0 | Venda | 68.976 | 627 | LSE | |
| 11:32:05 | 1337.0 | 212 | AT | 1337.0 | 1338.0 | Venda | 68.764 | 626 | LSE | |
| 11:32:05 | 1337.0 | 10 | AT | 1337.0 | 1338.0 | Venda | 68.552 | 625 | LSE | |
| 11:32:05 | 1338.0 | 1 | AT | 1338.0 | 1341.0 | Venda | 68.542 | 624 | LSE | |
| 11:32:05 | 1339.0 | 111 | AT | 1339.0 | 1343.0 | Venda | 68.541 | 623 | LSE | |
| 11:32:05 | 1339.0 | 20 | AT | 1339.0 | 1343.0 | Venda | 68.430 | 622 | LSE | |
| 11:32:05 | 1339.0 | 20 | AT | 1339.0 | 1343.0 | Venda | 68.410 | 621 | LSE | |
| 11:32:05 | 1339.0 | 48 | AT | 1339.0 | 1343.0 | Venda | 68.390 | 620 | LSE | |
| 11:32:05 | 1339.0 | 102 | AT | 1339.0 | 1343.0 | Venda | 68.342 | 619 | LSE | |
| 11:32:05 | 1339.0 | 41 | AT | 1339.0 | 1343.0 | Venda | 68.240 | 618 | LSE | |
| 11:31:07 | 1343.0 | 17 | AT | 1339.0 | 1343.0 | Compra | 68.199 | 617 | LSE | |
| 11:31:07 | 1342.0 | 23 | AT | 1339.0 | 1342.0 | Compra | 68.182 | 616 | LSE | |
| 11:30:52 | 1342.0 | 40 | AT | 1339.0 | 1342.0 | Compra | 68.159 | 615 | LSE | |
| 11:30:44 | 1342.0 | 40 | AT | 1339.0 | 1342.0 | Compra | 68.119 | 614 | LSE | |
| 11:30:12 | 1339.0 | 80 | O | 1339.0 | 1344.0 | Venda | 68.079 | 613 | LSE | |
| 11:30:07 | 1341.0 | 63 | AT | 1339.0 | 1341.0 | Compra | 67.999 | 612 | LSE | |
| 11:30:07 | 1341.0 | 100 | AT | 1339.0 | 1341.0 | Compra | 67.936 | 611 | LSE | |
| 11:30:07 | 1341.0 | 50 | AT | 1339.0 | 1341.0 | Compra | 67.836 | 610 | LSE | |
| 11:30:07 | 1341.0 | 225 | AT | 1339.0 | 1341.0 | Compra | 67.786 | 609 | LSE | |
| 11:30:06 | 1338.0 | 68 | O | 1339.0 | 1344.0 | Venda | 67.561 | 608 | LSE | |
| 11:30:02 | 1340.0 | 57 | AT | 1335.0 | 1340.0 | Compra | 67.493 | 607 | LSE | |
| 11:30:02 | 1340.0 | 57 | AT | 1335.0 | 1340.0 | Compra | 67.436 | 606 | LSE | |
| 11:30:02 | 1340.0 | 20 | AT | 1335.0 | 1340.0 | Compra | 67.379 | 605 | LSE | |
| 11:30:02 | 1340.0 | 170 | AT | 1335.0 | 1340.0 | Compra | 67.359 | 604 | LSE | |
| 11:30:01 | 1331.0 | 181 | AT | 1331.0 | 1338.0 | Venda | 67.189 | 603 | LSE | |
| 11:30:01 | 1335.0 | 38 | AT | 1331.0 | 1335.0 | Compra | 67.008 | 602 | LSE | |
| 11:30:01 | 1335.0 | 76 | AT | 1331.0 | 1335.0 | Compra | 66.970 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
