Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:43 | 1334.0 | 6 | AT | 1333.0 | 1334.0 | Compra | 7.787 | 101 | LSE | |
| 05:47:43 | 1334.0 | 10 | AT | 1331.0 | 1334.0 | Compra | 7.781 | 100 | LSE | |
| 05:47:43 | 1334.0 | 15 | AT | 1331.0 | 1334.0 | Compra | 7.771 | 99 | LSE | |
| 05:47:43 | 1334.0 | 13 | AT | 1331.0 | 1334.0 | Compra | 7.756 | 98 | LSE | |
| 05:47:42 | 1333.0 | 122 | AT | 1333.0 | 1334.0 | Venda | 7.743 | 97 | LSE | |
| 05:47:42 | 1333.0 | 140 | AT | 1333.0 | 1334.0 | Venda | 7.621 | 96 | LSE | |
| 05:47:42 | 1333.0 | 183 | AT | 1333.0 | 1335.0 | Venda | 7.481 | 95 | LSE | |
| 05:47:42 | 1333.0 | 55 | AT | 1331.0 | 1333.0 | Compra | 7.298 | 94 | LSE | |
| 05:47:42 | 1333.0 | 64 | AT | 1331.0 | 1333.0 | Compra | 7.243 | 93 | LSE | |
| 05:47:42 | 1333.0 | 37 | AT | 1331.0 | 1333.0 | Compra | 7.179 | 92 | LSE | |
| 05:45:02 | 1331.0 | 37 | AT | 1330.0 | 1331.0 | Compra | 7.142 | 91 | LSE | |
| 05:45:02 | 1331.0 | 67 | AT | 1330.0 | 1331.0 | Compra | 7.105 | 90 | LSE | |
| 05:45:02 | 1331.0 | 95 | AT | 1330.0 | 1331.0 | Compra | 7.038 | 89 | LSE | |
| 05:45:02 | 1331.0 | 62 | AT | 1330.0 | 1331.0 | Compra | 6.943 | 88 | LSE | |
| 05:45:01 | 1330.0 | 36 | AT | 1329.0 | 1330.0 | Compra | 6.881 | 87 | LSE | |
| 05:45:01 | 1330.0 | 157 | AT | 1329.0 | 1330.0 | Compra | 6.845 | 86 | LSE | |
| 05:45:01 | 1330.0 | 66 | AT | 1329.0 | 1330.0 | Compra | 6.688 | 85 | LSE | |
| 05:45:01 | 1330.0 | 39 | AT | 1329.0 | 1330.0 | Compra | 6.622 | 84 | LSE | |
| 05:45:01 | 1330.0 | 100 | AT | 1329.0 | 1330.0 | Compra | 6.583 | 83 | LSE | |
| 05:44:52 | 1329.457 | 2255 | O | 1329.0 | 1330.0 | Venda | 6.483 | 82 | LSE | |
| 05:43:45 | 1329.0 | 33 | AT | 1329.0 | 1330.0 | Venda | 4.228 | 81 | LSE | |
| 05:43:45 | 1329.0 | 36 | AT | 1329.0 | 1330.0 | Venda | 4.195 | 80 | LSE | |
| 05:43:45 | 1330.0 | 55 | AT | 1330.0 | 1331.0 | Venda | 4.159 | 79 | LSE | |
| 05:43:41 | 1330.0 | 34 | AT | 1330.0 | 1331.0 | Venda | 4.104 | 78 | LSE | |
| 05:43:41 | 1330.0 | 34 | AT | 1330.0 | 1331.0 | Venda | 4.070 | 77 | LSE | |
| 05:43:37 | 1329.0 | 85 | AT | 1327.0 | 1329.0 | Compra | 4.036 | 76 | LSE | |
| 05:43:37 | 1329.0 | 3 | AT | 1327.0 | 1329.0 | Compra | 3.951 | 75 | LSE | |
| 05:43:36 | 1328.0 | 176 | AT | 1326.0 | 1328.0 | Compra | 3.948 | 74 | LSE | |
| 05:43:36 | 1328.0 | 118 | AT | 1326.0 | 1328.0 | Compra | 3.772 | 73 | LSE | |
| 05:43:36 | 1328.0 | 32 | AT | 1326.0 | 1328.0 | Compra | 3.654 | 72 | LSE | |
| 05:43:36 | 1328.0 | 50 | AT | 1326.0 | 1328.0 | Compra | 3.622 | 71 | LSE | |
| 05:43:36 | 1327.0 | 9 | AT | 1325.0 | 1327.0 | Compra | 3.572 | 70 | LSE | |
| 05:43:36 | 1327.0 | 26 | AT | 1325.0 | 1327.0 | Compra | 3.563 | 69 | LSE | |
| 05:43:36 | 1327.0 | 74 | AT | 1325.0 | 1327.0 | Compra | 3.537 | 68 | LSE | |
| 05:43:36 | 1326.0 | 61 | AT | 1326.0 | 1328.0 | Venda | 3.463 | 67 | LSE | |
| 05:42:55 | 1325.0 | 33 | AT | 1325.0 | 1328.0 | Venda | 3.402 | 66 | LSE | |
| 05:41:15 | 1325.0 | 34 | AT | 1325.0 | 1328.0 | Venda | 3.369 | 65 | LSE | |
| 05:36:35 | 1325.0 | 1 | O | 1325.0 | 1328.0 | Venda | 3.335 | 64 | LSE | |
| 05:30:52 | 1323.0 | 18 | AT | 1323.0 | 1328.0 | Venda | 3.334 | 63 | LSE | |
| 05:30:52 | 1323.0 | 61 | AT | 1323.0 | 1328.0 | Venda | 3.316 | 62 | LSE | |
| 05:30:10 | 1325.0 | 1 | O | 1323.0 | 1329.0 | Venda | 3.255 | 61 | LSE | |
| 05:30:07 | 1324.0 | 39 | AT | 1321.0 | 1324.0 | Compra | 3.254 | 60 | LSE | |
| 05:30:07 | 1324.0 | 26 | AT | 1321.0 | 1324.0 | Compra | 3.215 | 59 | LSE | |
| 05:30:00 | 1323.0 | 67 | AT | 1320.0 | 1323.0 | Compra | 3.189 | 58 | LSE | |
| 05:30:00 | 1322.0 | 201 | AT | 1318.0 | 1322.0 | Compra | 3.122 | 57 | LSE | |
| 05:30:00 | 1322.0 | 26 | AT | 1318.0 | 1322.0 | Compra | 2.921 | 56 | LSE | |
| 05:29:25 | 1318.0 | 33 | AT | 1318.0 | 1322.0 | Venda | 2.895 | 55 | LSE | |
| 05:27:53 | 1318.48 | 3 | O | 1318.0 | 1322.0 | Venda | 2.862 | 54 | LSE | |
| 05:27:45 | 1318.0 | 14 | AT | 1318.0 | 1322.0 | Venda | 2.859 | 53 | LSE | |
| 05:27:45 | 1318.0 | 14 | AT | 1318.0 | 1322.0 | Venda | 2.845 | 52 | LSE | |
| 05:27:45 | 1318.0 | 8 | AT | 1318.0 | 1322.0 | Venda | 2.831 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
