Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:15 | 1339.308 | 500 | O | 1338.0 | 1340.0 | Compra | 13.643 | 151 | LSE | |
| 05:52:12 | 1339.0 | 54 | AT | 1339.0 | 1340.0 | Venda | 13.143 | 150 | LSE | |
| 05:52:12 | 1339.0 | 12 | AT | 1339.0 | 1340.0 | Venda | 13.089 | 149 | LSE | |
| 05:52:12 | 1339.0 | 4 | AT | 1339.0 | 1340.0 | Venda | 13.077 | 148 | LSE | |
| 05:52:12 | 1339.0 | 46 | AT | 1339.0 | 1340.0 | Venda | 13.073 | 147 | LSE | |
| 05:51:48 | 1339.549 | 400 | O | 1339.0 | 1340.0 | Compra | 13.027 | 146 | LSE | |
| 05:51:45 | 1340.0 | 5 | O | 1339.0 | 1340.0 | Compra | 12.627 | 145 | LSE | |
| 05:51:45 | 1340.0 | 31 | AT | 1339.0 | 1340.0 | Compra | 12.622 | 144 | LSE | |
| 05:50:49 | 1338.0 | 65 | AT | 1337.0 | 1338.0 | Compra | 12.591 | 143 | LSE | |
| 05:50:49 | 1338.0 | 88 | AT | 1337.0 | 1338.0 | Compra | 12.526 | 142 | LSE | |
| 05:50:45 | 1337.993 | 1000 | O | 1337.0 | 1338.0 | Compra | 12.438 | 141 | LSE | |
| 05:50:18 | 1338.0 | 25 | O | 1337.0 | 1338.0 | Compra | 11.438 | 140 | LSE | |
| 05:50:17 | 1338.0 | 46 | AT | 1338.0 | 1341.0 | Venda | 11.413 | 139 | LSE | |
| 05:50:17 | 1338.0 | 8 | AT | 1338.0 | 1341.0 | Venda | 11.367 | 138 | LSE | |
| 05:50:17 | 1338.0 | 50 | AT | 1338.0 | 1341.0 | Venda | 11.359 | 137 | LSE | |
| 05:50:17 | 1338.0 | 89 | AT | 1338.0 | 1341.0 | Venda | 11.309 | 136 | LSE | |
| 05:50:17 | 1338.0 | 11 | AT | 1338.0 | 1341.0 | Venda | 11.220 | 135 | LSE | |
| 05:50:17 | 1338.0 | 50 | AT | 1338.0 | 1341.0 | Venda | 11.209 | 134 | LSE | |
| 05:49:33 | 1339.0 | 61 | AT | 1339.0 | 1340.0 | Venda | 11.159 | 133 | LSE | |
| 05:49:33 | 1338.0 | 44 | AT | 1337.0 | 1338.0 | Compra | 11.098 | 132 | LSE | |
| 05:49:31 | 1337.0 | 68 | AT | 1335.0 | 1337.0 | Compra | 11.054 | 131 | LSE | |
| 05:49:31 | 1337.0 | 46 | AT | 1335.0 | 1337.0 | Compra | 10.986 | 130 | LSE | |
| 05:48:38 | 1335.615 | 929 | O | 1335.0 | 1337.0 | Venda | 10.940 | 129 | LSE | |
| 05:48:12 | 1336.094 | 24 | O | 1335.0 | 1337.0 | Compra | 10.011 | 128 | LSE | |
| 05:48:00 | 1336.0 | 38 | AT | 1334.0 | 1336.0 | Compra | 9.987 | 127 | LSE | |
| 05:47:54 | 1335.0 | 47 | AT | 1334.0 | 1335.0 | Compra | 9.949 | 126 | LSE | |
| 05:47:54 | 1335.0 | 15 | AT | 1334.0 | 1335.0 | Compra | 9.902 | 125 | LSE | |
| 05:47:54 | 1335.0 | 50 | AT | 1334.0 | 1335.0 | Compra | 9.887 | 124 | LSE | |
| 05:47:54 | 1335.0 | 250 | AT | 1334.0 | 1335.0 | Compra | 9.837 | 123 | LSE | |
| 05:47:54 | 1335.0 | 9 | AT | 1334.0 | 1335.0 | Compra | 9.587 | 122 | LSE | |
| 05:47:54 | 1335.0 | 61 | AT | 1335.0 | 1336.0 | Venda | 9.578 | 121 | LSE | |
| 05:47:54 | 1335.0 | 83 | AT | 1335.0 | 1336.0 | Venda | 9.517 | 120 | LSE | |
| 05:47:51 | 1335.0 | 58 | O | 1334.0 | 1336.0 | 9.434 | 119 | LSE | ||
| 05:47:51 | 1335.0 | 140 | AT | 1335.0 | 1337.0 | Venda | 9.376 | 118 | LSE | |
| 05:47:49 | 1336.0 | 39 | AT | 1335.0 | 1336.0 | Compra | 9.236 | 117 | LSE | |
| 05:47:49 | 1336.0 | 8 | AT | 1335.0 | 1336.0 | Compra | 9.197 | 116 | LSE | |
| 05:47:47 | 1335.0 | 41 | AT | 1335.0 | 1337.0 | Venda | 9.189 | 115 | LSE | |
| 05:47:47 | 1335.0 | 50 | AT | 1335.0 | 1337.0 | Venda | 9.148 | 114 | LSE | |
| 05:47:47 | 1335.0 | 50 | AT | 1335.0 | 1337.0 | Venda | 9.098 | 113 | LSE | |
| 05:47:47 | 1335.0 | 50 | AT | 1335.0 | 1337.0 | Venda | 9.048 | 112 | LSE | |
| 05:47:47 | 1335.0 | 50 | AT | 1335.0 | 1337.0 | Venda | 8.998 | 111 | LSE | |
| 05:47:46 | 1336.0 | 170 | AT | 1336.0 | 1339.0 | Venda | 8.948 | 110 | LSE | |
| 05:47:46 | 1336.0 | 15 | AT | 1336.0 | 1339.0 | Venda | 8.778 | 109 | LSE | |
| 05:47:46 | 1336.0 | 122 | AT | 1336.0 | 1339.0 | Venda | 8.763 | 108 | LSE | |
| 05:47:46 | 1335.0 | 44 | AT | 1334.0 | 1335.0 | Compra | 8.641 | 107 | LSE | |
| 05:47:46 | 1335.0 | 156 | AT | 1334.0 | 1335.0 | Compra | 8.597 | 106 | LSE | |
| 05:47:46 | 1335.0 | 397 | AT | 1334.0 | 1335.0 | Compra | 8.441 | 105 | LSE | |
| 05:47:46 | 1335.0 | 101 | AT | 1332.0 | 1335.0 | Compra | 8.044 | 104 | LSE | |
| 05:47:45 | 1334.0 | 13 | AT | 1334.0 | 1335.0 | Venda | 7.943 | 103 | LSE | |
| 05:47:45 | 1334.0 | 143 | AT | 1334.0 | 1335.0 | Venda | 7.930 | 102 | LSE | |
| 05:47:43 | 1334.0 | 6 | AT | 1333.0 | 1334.0 | Compra | 7.787 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
