Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:01 | 1295.0 | 126 | AT | 1295.0 | 1296.0 | Venda | 121.547 | 1201 | LSE | |
| 12:26:01 | 1295.0 | 44 | AT | 1295.0 | 1296.0 | Venda | 121.421 | 1200 | LSE | |
| 12:26:01 | 1295.0 | 401 | AT | 1295.0 | 1296.0 | Venda | 121.377 | 1199 | LSE | |
| 12:25:55 | 1296.0 | 15 | AT | 1295.0 | 1296.0 | Compra | 120.976 | 1198 | LSE | |
| 12:25:55 | 1295.0 | 56 | AT | 1295.0 | 1299.0 | Venda | 120.961 | 1197 | LSE | |
| 12:25:55 | 1296.0 | 15 | AT | 1295.0 | 1296.0 | Compra | 120.905 | 1196 | LSE | |
| 12:25:55 | 1295.0 | 40 | AT | 1295.0 | 1301.0 | Venda | 120.890 | 1195 | LSE | |
| 12:25:55 | 1295.0 | 459 | AT | 1295.0 | 1301.0 | Venda | 120.850 | 1194 | LSE | |
| 12:25:55 | 1295.0 | 276 | AT | 1295.0 | 1301.0 | Venda | 120.391 | 1193 | LSE | |
| 12:25:55 | 1296.0 | 8 | AT | 1295.0 | 1296.0 | Compra | 120.115 | 1192 | LSE | |
| 12:25:55 | 1295.0 | 41 | AT | 1295.0 | 1296.0 | Venda | 120.107 | 1191 | LSE | |
| 12:25:55 | 1296.0 | 46 | AT | 1295.0 | 1296.0 | Compra | 120.066 | 1190 | LSE | |
| 12:25:55 | 1296.0 | 13 | AT | 1296.0 | 1301.0 | Venda | 120.020 | 1189 | LSE | |
| 12:25:55 | 1296.0 | 46 | AT | 1295.0 | 1296.0 | Compra | 120.007 | 1188 | LSE | |
| 12:25:55 | 1296.0 | 43 | AT | 1295.0 | 1296.0 | Compra | 119.961 | 1187 | LSE | |
| 12:25:55 | 1296.0 | 54 | AT | 1295.0 | 1296.0 | Compra | 119.918 | 1186 | LSE | |
| 12:25:55 | 1296.0 | 8 | AT | 1296.0 | 1301.0 | Venda | 119.864 | 1185 | LSE | |
| 12:25:55 | 1296.0 | 7 | AT | 1296.0 | 1301.0 | Venda | 119.856 | 1184 | LSE | |
| 12:25:55 | 1296.0 | 15 | AT | 1296.0 | 1301.0 | Venda | 119.849 | 1183 | LSE | |
| 12:25:55 | 1296.0 | 16 | AT | 1296.0 | 1301.0 | Venda | 119.834 | 1182 | LSE | |
| 12:25:55 | 1297.0 | 44 | AT | 1296.0 | 1297.0 | Compra | 119.818 | 1181 | LSE | |
| 12:25:55 | 1297.0 | 60 | AT | 1296.0 | 1297.0 | Compra | 119.774 | 1180 | LSE | |
| 12:25:55 | 1297.0 | 50 | AT | 1296.0 | 1297.0 | Compra | 119.714 | 1179 | LSE | |
| 12:25:55 | 1297.0 | 113 | AT | 1296.0 | 1297.0 | Compra | 119.664 | 1178 | LSE | |
| 12:25:55 | 1297.0 | 41 | AT | 1296.0 | 1297.0 | Compra | 119.551 | 1177 | LSE | |
| 12:25:55 | 1297.0 | 14 | AT | 1297.0 | 1301.0 | Venda | 119.510 | 1176 | LSE | |
| 12:25:55 | 1297.0 | 13 | AT | 1297.0 | 1301.0 | Venda | 119.496 | 1175 | LSE | |
| 12:25:55 | 1297.0 | 1 | AT | 1297.0 | 1301.0 | Venda | 119.483 | 1174 | LSE | |
| 12:25:55 | 1297.0 | 14 | AT | 1297.0 | 1301.0 | Venda | 119.482 | 1173 | LSE | |
| 12:25:55 | 1298.0 | 85 | AT | 1298.0 | 1301.0 | Venda | 119.468 | 1172 | LSE | |
| 12:25:55 | 1299.0 | 93 | AT | 1299.0 | 1301.0 | Venda | 119.383 | 1171 | LSE | |
| 12:25:55 | 1299.0 | 14 | AT | 1299.0 | 1301.0 | Venda | 119.290 | 1170 | LSE | |
| 12:25:55 | 1299.0 | 15 | AT | 1299.0 | 1301.0 | Venda | 119.276 | 1169 | LSE | |
| 12:25:55 | 1299.0 | 1 | AT | 1299.0 | 1301.0 | Venda | 119.261 | 1168 | LSE | |
| 12:25:55 | 1299.0 | 12 | AT | 1299.0 | 1302.0 | Venda | 119.260 | 1167 | LSE | |
| 12:25:55 | 1299.0 | 30 | AT | 1299.0 | 1302.0 | Venda | 119.248 | 1166 | LSE | |
| 12:25:55 | 1300.0 | 14 | AT | 1300.0 | 1303.0 | Venda | 119.218 | 1165 | LSE | |
| 12:25:55 | 1300.0 | 14 | AT | 1300.0 | 1303.0 | Venda | 119.204 | 1164 | LSE | |
| 12:25:55 | 1300.0 | 14 | AT | 1300.0 | 1303.0 | Venda | 119.190 | 1163 | LSE | |
| 12:25:15 | 1301.48 | 15 | O | 1299.0 | 1303.0 | Compra | 119.176 | 1162 | LSE | |
| 12:24:56 | 1301.096 | 654 | O | 1299.0 | 1303.0 | Compra | 119.161 | 1161 | LSE | |
| 12:24:51 | 1303.0 | 1 | O | 1299.0 | 1303.0 | Compra | 118.507 | 1160 | LSE | |
| 12:24:14 | 1300.0 | 13 | AT | 1300.0 | 1303.0 | Venda | 118.506 | 1159 | LSE | |
| 12:24:14 | 1300.0 | 13 | AT | 1300.0 | 1303.0 | Venda | 118.493 | 1158 | LSE | |
| 12:24:14 | 1300.0 | 14 | AT | 1300.0 | 1303.0 | Venda | 118.480 | 1157 | LSE | |
| 12:24:14 | 1300.0 | 12 | AT | 1300.0 | 1304.0 | Venda | 118.466 | 1156 | LSE | |
| 12:24:14 | 1300.0 | 48 | AT | 1300.0 | 1304.0 | Venda | 118.454 | 1155 | LSE | |
| 12:23:57 | 1300.0 | 9 | AT | 1298.0 | 1300.0 | Compra | 118.406 | 1154 | LSE | |
| 12:23:57 | 1300.0 | 68 | AT | 1298.0 | 1300.0 | Compra | 118.397 | 1153 | LSE | |
| 12:23:57 | 1300.0 | 41 | AT | 1298.0 | 1300.0 | Compra | 118.329 | 1152 | LSE | |
| 12:22:10 | 1299.24 | 200 | O | 1298.0 | 1300.0 | Compra | 118.288 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
