Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:04 | 1309.684 | 928 | O | 1304.0 | 1316.0 | Venda | 76.613 | 701 | LSE | |
| 11:36:02 | 1311.736 | 105 | O | 1304.0 | 1316.0 | Compra | 75.685 | 700 | LSE | |
| 11:35:47 | 1305.0 | 64 | O | 1304.0 | 1322.0 | Venda | 75.580 | 699 | LSE | |
| 11:35:47 | 1305.0 | 113 | O | 1304.0 | 1322.0 | Venda | 75.516 | 698 | LSE | |
| 11:35:43 | 1317.0 | 96 | AT | 1317.0 | 1322.0 | Venda | 75.403 | 697 | LSE | |
| 11:35:43 | 1318.0 | 61 | AT | 1318.0 | 1322.0 | Venda | 75.307 | 696 | LSE | |
| 11:35:43 | 1318.0 | 43 | AT | 1318.0 | 1322.0 | Venda | 75.246 | 695 | LSE | |
| 11:35:43 | 1318.0 | 62 | AT | 1318.0 | 1325.0 | Venda | 75.203 | 694 | LSE | |
| 11:35:43 | 1318.0 | 122 | AT | 1318.0 | 1325.0 | Venda | 75.141 | 693 | LSE | |
| 11:35:43 | 1319.0 | 105 | AT | 1319.0 | 1325.0 | Venda | 75.019 | 692 | LSE | |
| 11:35:43 | 1321.0 | 18 | AT | 1318.0 | 1321.0 | Compra | 74.914 | 691 | LSE | |
| 11:35:43 | 1321.0 | 20 | AT | 1318.0 | 1321.0 | Compra | 74.896 | 690 | LSE | |
| 11:35:43 | 1321.0 | 20 | AT | 1318.0 | 1321.0 | Compra | 74.876 | 689 | LSE | |
| 11:35:43 | 1321.0 | 40 | AT | 1318.0 | 1321.0 | Compra | 74.856 | 688 | LSE | |
| 11:35:43 | 1321.0 | 86 | AT | 1321.0 | 1325.0 | Venda | 74.816 | 687 | LSE | |
| 11:35:43 | 1324.0 | 84 | AT | 1324.0 | 1325.0 | Venda | 74.730 | 686 | LSE | |
| 11:35:43 | 1324.0 | 68 | AT | 1324.0 | 1330.0 | Venda | 74.646 | 685 | LSE | |
| 11:35:43 | 1324.0 | 74 | AT | 1324.0 | 1330.0 | Venda | 74.578 | 684 | LSE | |
| 11:35:43 | 1325.0 | 87 | AT | 1325.0 | 1330.0 | Venda | 74.504 | 683 | LSE | |
| 11:35:43 | 1325.0 | 137 | AT | 1325.0 | 1330.0 | Venda | 74.417 | 682 | LSE | |
| 11:34:53 | 1326.0 | 69 | AT | 1322.0 | 1326.0 | Compra | 74.280 | 681 | LSE | |
| 11:34:53 | 1326.0 | 10 | AT | 1322.0 | 1326.0 | Compra | 74.211 | 680 | LSE | |
| 11:33:48 | 1322.0 | 68 | O | 1322.0 | 1328.0 | Venda | 74.201 | 679 | LSE | |
| 11:33:42 | 1323.0 | 40 | AT | 1323.0 | 1328.0 | Venda | 74.133 | 678 | LSE | |
| 11:33:35 | 1324.0 | 146 | AT | 1323.0 | 1324.0 | Compra | 74.093 | 677 | LSE | |
| 11:33:30 | 1324.0 | 175 | AT | 1318.0 | 1324.0 | Compra | 73.947 | 676 | LSE | |
| 11:33:24 | 1319.0 | 235 | AT | 1319.0 | 1328.0 | Venda | 73.772 | 675 | LSE | |
| 11:33:24 | 1322.0 | 68 | AT | 1322.0 | 1328.0 | Venda | 73.537 | 674 | LSE | |
| 11:33:24 | 1322.0 | 310 | AT | 1322.0 | 1328.0 | Venda | 73.469 | 673 | LSE | |
| 11:33:24 | 1323.0 | 122 | AT | 1323.0 | 1328.0 | Venda | 73.159 | 672 | LSE | |
| 11:33:24 | 1326.0 | 49 | AT | 1326.0 | 1328.0 | Venda | 73.037 | 671 | LSE | |
| 11:33:23 | 1329.0 | 261 | AT | 1329.0 | 1332.0 | Venda | 72.988 | 670 | LSE | |
| 11:33:23 | 1329.0 | 47 | AT | 1329.0 | 1332.0 | Venda | 72.727 | 669 | LSE | |
| 11:33:23 | 1329.0 | 36 | AT | 1329.0 | 1332.0 | Venda | 72.680 | 668 | LSE | |
| 11:33:23 | 1329.0 | 96 | AT | 1329.0 | 1334.0 | Venda | 72.644 | 667 | LSE | |
| 11:33:23 | 1330.0 | 38 | AT | 1330.0 | 1334.0 | Venda | 72.548 | 666 | LSE | |
| 11:33:23 | 1330.0 | 40 | AT | 1330.0 | 1334.0 | Venda | 72.510 | 665 | LSE | |
| 11:32:22 | 1330.0 | 97 | O | 1330.0 | 1335.0 | Venda | 72.470 | 664 | LSE | |
| 11:32:18 | 1331.937 | 500 | O | 1330.0 | 1335.0 | Venda | 72.373 | 663 | LSE | |
| 11:32:17 | 1331.0 | 15 | AT | 1330.0 | 1331.0 | Compra | 71.873 | 662 | LSE | |
| 11:32:17 | 1331.0 | 49 | AT | 1330.0 | 1331.0 | Compra | 71.858 | 661 | LSE | |
| 11:32:17 | 1331.0 | 10 | AT | 1330.0 | 1331.0 | Compra | 71.809 | 660 | LSE | |
| 11:32:17 | 1331.0 | 179 | AT | 1330.0 | 1331.0 | Compra | 71.799 | 659 | LSE | |
| 11:32:17 | 1331.0 | 59 | AT | 1331.0 | 1337.0 | Venda | 71.620 | 658 | LSE | |
| 11:32:17 | 1331.0 | 310 | AT | 1331.0 | 1337.0 | Venda | 71.561 | 657 | LSE | |
| 11:32:17 | 1332.0 | 183 | AT | 1332.0 | 1337.0 | Venda | 71.251 | 656 | LSE | |
| 11:32:17 | 1334.0 | 60 | AT | 1332.0 | 1334.0 | Compra | 71.068 | 655 | LSE | |
| 11:32:17 | 1332.0 | 118 | AT | 1330.0 | 1332.0 | Compra | 71.008 | 654 | LSE | |
| 11:32:17 | 1332.0 | 98 | AT | 1330.0 | 1332.0 | Compra | 70.890 | 653 | LSE | |
| 11:32:17 | 1332.0 | 100 | AT | 1330.0 | 1332.0 | Compra | 70.792 | 652 | LSE | |
| 11:32:05 | 1330.0 | 36 | AT | 1330.0 | 1336.0 | Venda | 70.692 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
