Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:22 | 1303.0 | 65 | AT | 1298.0 | 1303.0 | Compra | 110.326 | 1051 | LSE | |
| 12:03:13 | 1301.897 | 520 | O | 1298.0 | 1303.0 | Compra | 110.261 | 1050 | LSE | |
| 12:02:06 | 1301.0 | 43 | AT | 1298.0 | 1301.0 | Compra | 109.741 | 1049 | LSE | |
| 12:02:05 | 1300.0 | 44 | AT | 1296.0 | 1300.0 | Compra | 109.698 | 1048 | LSE | |
| 12:02:05 | 1299.0 | 2 | AT | 1296.0 | 1299.0 | Compra | 109.654 | 1047 | LSE | |
| 12:02:05 | 1299.0 | 1 | AT | 1296.0 | 1299.0 | Compra | 109.652 | 1046 | LSE | |
| 12:01:31 | 1298.0 | 16 | AT | 1298.0 | 1303.0 | Venda | 109.651 | 1045 | LSE | |
| 12:01:31 | 1298.0 | 14 | AT | 1298.0 | 1303.0 | Venda | 109.635 | 1044 | LSE | |
| 12:01:31 | 1298.0 | 15 | AT | 1298.0 | 1303.0 | Venda | 109.621 | 1043 | LSE | |
| 12:01:31 | 1299.0 | 8 | AT | 1299.0 | 1303.0 | Venda | 109.606 | 1042 | LSE | |
| 12:01:31 | 1299.0 | 143 | AT | 1299.0 | 1303.0 | Venda | 109.598 | 1041 | LSE | |
| 12:00:29 | 1300.306 | 520 | O | 1299.0 | 1303.0 | Venda | 109.455 | 1040 | LSE | |
| 12:00:25 | 1300.0 | 14 | AT | 1300.0 | 1304.0 | Venda | 108.935 | 1039 | LSE | |
| 12:00:25 | 1300.0 | 16 | AT | 1300.0 | 1304.0 | Venda | 108.921 | 1038 | LSE | |
| 12:00:25 | 1300.0 | 13 | AT | 1300.0 | 1304.0 | Venda | 108.905 | 1037 | LSE | |
| 12:00:24 | 1299.0 | 110 | AT | 1296.0 | 1299.0 | Compra | 108.892 | 1036 | LSE | |
| 12:00:19 | 1295.0 | 40 | AT | 1295.0 | 1299.0 | Venda | 108.782 | 1035 | LSE | |
| 12:00:19 | 1295.0 | 173 | AT | 1295.0 | 1302.0 | Venda | 108.742 | 1034 | LSE | |
| 12:00:19 | 1296.0 | 14 | AT | 1296.0 | 1302.0 | Venda | 108.569 | 1033 | LSE | |
| 12:00:19 | 1296.0 | 13 | AT | 1296.0 | 1302.0 | Venda | 108.555 | 1032 | LSE | |
| 12:00:19 | 1296.0 | 14 | AT | 1296.0 | 1302.0 | Venda | 108.542 | 1031 | LSE | |
| 12:00:19 | 1297.0 | 14 | AT | 1297.0 | 1302.0 | Venda | 108.528 | 1030 | LSE | |
| 12:00:19 | 1297.0 | 13 | AT | 1297.0 | 1302.0 | Venda | 108.514 | 1029 | LSE | |
| 12:00:19 | 1297.0 | 14 | AT | 1297.0 | 1302.0 | Venda | 108.501 | 1028 | LSE | |
| 12:00:19 | 1297.0 | 8 | AT | 1297.0 | 1302.0 | Venda | 108.487 | 1027 | LSE | |
| 12:00:19 | 1297.0 | 22 | AT | 1297.0 | 1302.0 | Venda | 108.479 | 1026 | LSE | |
| 12:00:19 | 1297.0 | 7 | AT | 1296.0 | 1297.0 | Compra | 108.457 | 1025 | LSE | |
| 12:00:19 | 1297.0 | 59 | AT | 1296.0 | 1297.0 | Compra | 108.450 | 1024 | LSE | |
| 12:00:19 | 1297.0 | 59 | AT | 1296.0 | 1297.0 | Compra | 108.391 | 1023 | LSE | |
| 12:00:19 | 1295.0 | 82 | AT | 1295.0 | 1301.0 | Venda | 108.332 | 1022 | LSE | |
| 12:00:19 | 1296.0 | 13 | AT | 1296.0 | 1301.0 | Venda | 108.250 | 1021 | LSE | |
| 12:00:19 | 1296.0 | 16 | AT | 1296.0 | 1301.0 | Venda | 108.237 | 1020 | LSE | |
| 12:00:19 | 1296.0 | 15 | AT | 1296.0 | 1301.0 | Venda | 108.221 | 1019 | LSE | |
| 12:00:19 | 1297.0 | 13 | AT | 1297.0 | 1301.0 | Venda | 108.206 | 1018 | LSE | |
| 12:00:19 | 1297.0 | 13 | AT | 1297.0 | 1301.0 | Venda | 108.193 | 1017 | LSE | |
| 12:00:19 | 1297.0 | 15 | AT | 1297.0 | 1301.0 | Venda | 108.180 | 1016 | LSE | |
| 12:00:12 | 1301.114 | 500 | O | 1298.0 | 1304.0 | Compra | 108.165 | 1015 | LSE | |
| 11:59:56 | 1299.0 | 6 | AT | 1296.0 | 1299.0 | Compra | 107.665 | 1014 | LSE | |
| 11:59:56 | 1299.0 | 25 | AT | 1299.0 | 1302.0 | Venda | 107.659 | 1013 | LSE | |
| 11:59:56 | 1299.0 | 11 | AT | 1299.0 | 1302.0 | Venda | 107.634 | 1012 | LSE | |
| 11:59:56 | 1299.0 | 29 | AT | 1299.0 | 1302.0 | Venda | 107.623 | 1011 | LSE | |
| 11:59:55 | 1299.0 | 100 | AT | 1299.0 | 1303.0 | Venda | 107.594 | 1010 | LSE | |
| 11:59:48 | 1302.956 | 520 | O | 1297.0 | 1301.0 | Compra | 107.494 | 1009 | LSE | |
| 11:59:47 | 1296.0 | 1 | AT | 1295.0 | 1296.0 | Compra | 106.974 | 1008 | LSE | |
| 11:59:47 | 1295.0 | 10 | AT | 1295.0 | 1296.0 | Venda | 106.973 | 1007 | LSE | |
| 11:59:47 | 1296.0 | 13 | AT | 1296.0 | 1300.0 | Venda | 106.963 | 1006 | LSE | |
| 11:59:47 | 1296.0 | 13 | AT | 1296.0 | 1300.0 | Venda | 106.950 | 1005 | LSE | |
| 11:59:47 | 1296.0 | 1 | AT | 1296.0 | 1300.0 | Venda | 106.937 | 1004 | LSE | |
| 11:59:47 | 1297.0 | 9 | AT | 1297.0 | 1300.0 | Venda | 106.936 | 1003 | LSE | |
| 11:59:44 | 1296.0 | 15 | AT | 1296.0 | 1300.0 | Venda | 106.927 | 1002 | LSE | |
| 11:59:44 | 1296.0 | 15 | AT | 1296.0 | 1300.0 | Venda | 106.912 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
