Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:29 | 1303.124 | 520 | O | 1302.0 | 1305.0 | Venda | 146.604 | 1551 | LSE | |
| 13:23:34 | 1302.0 | 16 | AT | 1300.0 | 1302.0 | Compra | 146.084 | 1550 | LSE | |
| 13:23:34 | 1302.0 | 16 | AT | 1300.0 | 1302.0 | Compra | 146.068 | 1549 | LSE | |
| 13:23:34 | 1302.0 | 16 | AT | 1300.0 | 1302.0 | Compra | 146.052 | 1548 | LSE | |
| 13:23:34 | 1302.0 | 124 | AT | 1299.0 | 1302.0 | Compra | 146.036 | 1547 | LSE | |
| 13:20:57 | 1300.115 | 654 | O | 1299.0 | 1302.0 | Venda | 145.912 | 1546 | LSE | |
| 13:20:47 | 1301.0 | 15 | AT | 1299.0 | 1301.0 | Compra | 145.258 | 1545 | LSE | |
| 13:20:47 | 1301.0 | 16 | AT | 1299.0 | 1301.0 | Compra | 145.243 | 1544 | LSE | |
| 13:20:47 | 1301.0 | 15 | AT | 1299.0 | 1301.0 | Compra | 145.227 | 1543 | LSE | |
| 13:20:45 | 1300.0 | 123 | AT | 1296.0 | 1300.0 | Compra | 145.212 | 1542 | LSE | |
| 13:20:45 | 1300.0 | 87 | AT | 1296.0 | 1300.0 | Compra | 145.089 | 1541 | LSE | |
| 13:20:45 | 1300.0 | 14 | AT | 1296.0 | 1300.0 | Compra | 145.002 | 1540 | LSE | |
| 13:20:45 | 1300.0 | 13 | AT | 1296.0 | 1300.0 | Compra | 144.988 | 1539 | LSE | |
| 13:20:45 | 1300.0 | 15 | AT | 1296.0 | 1300.0 | Compra | 144.975 | 1538 | LSE | |
| 13:20:45 | 1299.0 | 162 | AT | 1296.0 | 1299.0 | Compra | 144.960 | 1537 | LSE | |
| 13:20:00 | 1298.0 | 11 | AT | 1295.0 | 1298.0 | Compra | 144.798 | 1536 | LSE | |
| 13:20:00 | 1298.0 | 4 | AT | 1295.0 | 1298.0 | Compra | 144.787 | 1535 | LSE | |
| 13:19:52 | 1295.0 | 9 | AT | 1295.0 | 1298.0 | Venda | 144.783 | 1534 | LSE | |
| 13:19:52 | 1295.0 | 3 | AT | 1295.0 | 1298.0 | Venda | 144.774 | 1533 | LSE | |
| 13:19:47 | 1295.0 | 12 | AT | 1295.0 | 1298.0 | Venda | 144.771 | 1532 | LSE | |
| 13:19:42 | 1295.0 | 12 | AT | 1295.0 | 1298.0 | Venda | 144.759 | 1531 | LSE | |
| 13:19:37 | 1295.0 | 2 | AT | 1295.0 | 1297.0 | Venda | 144.747 | 1530 | LSE | |
| 13:19:37 | 1295.0 | 15 | AT | 1295.0 | 1297.0 | Venda | 144.745 | 1529 | LSE | |
| 13:19:32 | 1296.0 | 2 | AT | 1296.0 | 1299.0 | Venda | 144.730 | 1528 | LSE | |
| 13:19:32 | 1296.0 | 16 | AT | 1296.0 | 1299.0 | Venda | 144.728 | 1527 | LSE | |
| 13:19:32 | 1296.0 | 16 | AT | 1296.0 | 1299.0 | Venda | 144.712 | 1526 | LSE | |
| 13:19:32 | 1296.0 | 13 | AT | 1296.0 | 1299.0 | Venda | 144.696 | 1525 | LSE | |
| 13:19:27 | 1297.0 | 26 | AT | 1297.0 | 1299.0 | Venda | 144.683 | 1524 | LSE | |
| 13:19:27 | 1297.0 | 2 | AT | 1297.0 | 1299.0 | Venda | 144.657 | 1523 | LSE | |
| 13:19:27 | 1297.0 | 13 | AT | 1297.0 | 1299.0 | Venda | 144.655 | 1522 | LSE | |
| 13:19:27 | 1297.0 | 14 | AT | 1297.0 | 1299.0 | Venda | 144.642 | 1521 | LSE | |
| 13:19:27 | 1297.0 | 14 | AT | 1297.0 | 1299.0 | Venda | 144.628 | 1520 | LSE | |
| 13:19:22 | 1298.0 | 14 | AT | 1298.0 | 1301.0 | Venda | 144.614 | 1519 | LSE | |
| 13:19:22 | 1298.0 | 16 | AT | 1298.0 | 1301.0 | Venda | 144.600 | 1518 | LSE | |
| 13:19:22 | 1298.0 | 14 | AT | 1298.0 | 1301.0 | Venda | 144.584 | 1517 | LSE | |
| 13:19:22 | 1298.0 | 15 | AT | 1298.0 | 1301.0 | Venda | 144.570 | 1516 | LSE | |
| 13:19:17 | 1300.0 | 16 | AT | 1298.0 | 1300.0 | Compra | 144.555 | 1515 | LSE | |
| 13:19:17 | 1300.0 | 14 | AT | 1298.0 | 1300.0 | Compra | 144.539 | 1514 | LSE | |
| 13:19:16 | 1299.0 | 1 | AT | 1298.0 | 1299.0 | Compra | 144.525 | 1513 | LSE | |
| 13:19:16 | 1299.0 | 10 | AT | 1297.0 | 1299.0 | Compra | 144.524 | 1512 | LSE | |
| 13:19:16 | 1298.0 | 15 | AT | 1298.0 | 1300.0 | Venda | 144.514 | 1511 | LSE | |
| 13:19:16 | 1298.0 | 15 | AT | 1298.0 | 1300.0 | Venda | 144.499 | 1510 | LSE | |
| 13:19:11 | 1297.0 | 96 | AT | 1297.0 | 1300.0 | Venda | 144.484 | 1509 | LSE | |
| 13:19:11 | 1297.0 | 14 | AT | 1297.0 | 1300.0 | Venda | 144.388 | 1508 | LSE | |
| 13:19:11 | 1297.0 | 15 | AT | 1297.0 | 1300.0 | Venda | 144.374 | 1507 | LSE | |
| 13:19:11 | 1297.0 | 16 | AT | 1297.0 | 1300.0 | Venda | 144.359 | 1506 | LSE | |
| 13:19:11 | 1299.024 | 520 | O | 1297.0 | 1300.0 | Compra | 144.343 | 1505 | LSE | |
| 13:19:06 | 1298.0 | 16 | AT | 1298.0 | 1301.0 | Venda | 143.823 | 1504 | LSE | |
| 13:19:06 | 1298.0 | 16 | AT | 1298.0 | 1301.0 | Venda | 143.807 | 1503 | LSE | |
| 13:19:06 | 1298.0 | 15 | AT | 1298.0 | 1301.0 | Venda | 143.791 | 1502 | LSE | |
| 13:19:03 | 1298.0 | 13 | AT | 1298.0 | 1301.0 | Venda | 143.776 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
