Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:04 | 1348.0 | 120 | AT | 1348.0 | 1349.0 | Venda | 49.978 | 451 | LSE | |
| 09:45:04 | 1348.0 | 98 | AT | 1348.0 | 1349.0 | Venda | 49.858 | 450 | LSE | |
| 09:45:04 | 1349.0 | 138 | AT | 1349.0 | 1351.0 | Venda | 49.760 | 449 | LSE | |
| 09:45:04 | 1349.0 | 58 | AT | 1349.0 | 1350.0 | Venda | 49.622 | 448 | LSE | |
| 09:45:04 | 1349.0 | 34 | AT | 1349.0 | 1351.0 | Venda | 49.564 | 447 | LSE | |
| 09:45:04 | 1349.0 | 14 | AT | 1349.0 | 1351.0 | Venda | 49.530 | 446 | LSE | |
| 09:45:04 | 1349.0 | 48 | AT | 1349.0 | 1351.0 | Venda | 49.516 | 445 | LSE | |
| 09:45:04 | 1349.0 | 46 | AT | 1349.0 | 1351.0 | Venda | 49.468 | 444 | LSE | |
| 09:45:04 | 1349.0 | 63 | AT | 1349.0 | 1351.0 | Venda | 49.422 | 443 | LSE | |
| 09:45:04 | 1349.0 | 85 | AT | 1349.0 | 1351.0 | Venda | 49.359 | 442 | LSE | |
| 09:45:04 | 1349.0 | 120 | AT | 1349.0 | 1351.0 | Venda | 49.274 | 441 | LSE | |
| 09:44:46 | 1349.0 | 2 | O | 1349.0 | 1351.0 | Venda | 49.154 | 440 | LSE | |
| 09:44:08 | 1349.002 | 2826 | O | 1349.0 | 1351.0 | Venda | 49.152 | 439 | LSE | |
| 09:43:39 | 1349.361 | 93 | O | 1349.0 | 1351.0 | Venda | 46.326 | 438 | LSE | |
| 09:38:35 | 1350.135 | 481 | O | 1349.0 | 1351.0 | Compra | 46.233 | 437 | LSE | |
| 09:35:01 | 1349.003 | 10 | O | 1349.0 | 1351.0 | Venda | 45.752 | 436 | LSE | |
| 09:34:49 | 1349.991 | 45 | O | 1349.0 | 1351.0 | Venda | 45.742 | 435 | LSE | |
| 09:30:41 | 1350.0 | 229 | AT | 1348.0 | 1350.0 | Compra | 45.697 | 434 | LSE | |
| 09:30:41 | 1349.0 | 42 | AT | 1347.0 | 1349.0 | Compra | 45.468 | 433 | LSE | |
| 09:30:41 | 1349.0 | 25 | AT | 1347.0 | 1349.0 | Compra | 45.426 | 432 | LSE | |
| 09:30:32 | 1349.0 | 1 | O | 1347.0 | 1349.0 | Compra | 45.401 | 431 | LSE | |
| 09:30:12 | 1348.0 | 5 | AT | 1346.0 | 1348.0 | Compra | 45.400 | 430 | LSE | |
| 09:30:11 | 1347.0 | 1 | O | 1346.0 | 1348.0 | 45.395 | 429 | LSE | ||
| 09:30:11 | 1347.0 | 1 | O | 1346.0 | 1348.0 | 45.394 | 428 | LSE | ||
| 09:30:10 | 1345.0 | 2 | O | 1346.0 | 1348.0 | Venda | 45.393 | 427 | LSE | |
| 09:30:10 | 1347.0 | 72 | AT | 1345.0 | 1347.0 | Compra | 45.391 | 426 | LSE | |
| 09:29:41 | 1344.755 | 300 | O | 1344.0 | 1347.0 | Venda | 45.319 | 425 | LSE | |
| 09:27:21 | 1344.756 | 372 | O | 1344.0 | 1347.0 | Venda | 45.019 | 424 | LSE | |
| 09:17:32 | 1347.0 | 147 | O | 1346.0 | 1348.0 | 44.647 | 423 | LSE | ||
| 09:17:32 | 1346.0 | 11 | AT | 1343.0 | 1346.0 | Compra | 44.500 | 422 | LSE | |
| 09:17:32 | 1346.0 | 42 | AT | 1343.0 | 1346.0 | Compra | 44.489 | 421 | LSE | |
| 09:06:47 | 1343.0 | 13 | AT | 1343.0 | 1346.0 | Venda | 44.447 | 420 | LSE | |
| 09:02:33 | 1343.0 | 11 | AT | 1343.0 | 1346.0 | Venda | 44.434 | 419 | LSE | |
| 09:00:33 | 1343.0 | 12 | AT | 1343.0 | 1346.0 | Venda | 44.423 | 418 | LSE | |
| 08:58:18 | 1346.0 | 3 | O | 1343.0 | 1346.0 | Compra | 44.411 | 417 | LSE | |
| 08:58:18 | 1346.0 | 12 | O | 1343.0 | 1346.0 | Compra | 44.408 | 416 | LSE | |
| 08:58:18 | 1343.0 | 12 | AT | 1343.0 | 1346.0 | Venda | 44.396 | 415 | LSE | |
| 08:47:02 | 1344.0 | 118 | AT | 1341.0 | 1344.0 | Compra | 44.384 | 414 | LSE | |
| 08:46:41 | 1344.0 | 27 | AT | 1344.0 | 1346.0 | Venda | 44.266 | 413 | LSE | |
| 08:45:48 | 1344.0 | 31 | AT | 1344.0 | 1347.0 | Venda | 44.239 | 412 | LSE | |
| 08:45:48 | 1344.0 | 79 | AT | 1344.0 | 1347.0 | Venda | 44.208 | 411 | LSE | |
| 08:45:39 | 1346.0 | 129 | AT | 1346.0 | 1348.0 | Venda | 44.129 | 410 | LSE | |
| 08:45:37 | 1347.0 | 137 | AT | 1347.0 | 1349.0 | Venda | 44.000 | 409 | LSE | |
| 08:45:34 | 1347.0 | 4 | AT | 1347.0 | 1349.0 | Venda | 43.863 | 408 | LSE | |
| 08:45:34 | 1347.0 | 30 | AT | 1347.0 | 1349.0 | Venda | 43.859 | 407 | LSE | |
| 08:44:28 | 1348.0 | 93 | AT | 1348.0 | 1350.0 | Venda | 43.829 | 406 | LSE | |
| 08:44:28 | 1348.0 | 28 | AT | 1348.0 | 1350.0 | Venda | 43.736 | 405 | LSE | |
| 08:44:28 | 1348.0 | 17 | AT | 1348.0 | 1350.0 | Venda | 43.708 | 404 | LSE | |
| 08:44:28 | 1348.0 | 183 | AT | 1348.0 | 1350.0 | Venda | 43.691 | 403 | LSE | |
| 08:44:28 | 1348.0 | 50 | AT | 1348.0 | 1350.0 | Venda | 43.508 | 402 | LSE | |
| 08:43:55 | 1348.0 | 7 | AT | 1348.0 | 1350.0 | Venda | 43.458 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
