Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:21 | 1297.0 | 13 | AT | 1295.0 | 1297.0 | Compra | 142.396 | 1451 | LSE | |
| 13:18:21 | 1295.0 | 97 | AT | 1295.0 | 1298.0 | Venda | 142.383 | 1450 | LSE | |
| 13:18:21 | 1295.0 | 16 | AT | 1295.0 | 1298.0 | Venda | 142.286 | 1449 | LSE | |
| 13:18:21 | 1295.0 | 14 | AT | 1295.0 | 1298.0 | Venda | 142.270 | 1448 | LSE | |
| 13:18:21 | 1295.0 | 16 | AT | 1295.0 | 1298.0 | Venda | 142.256 | 1447 | LSE | |
| 13:18:16 | 1296.0 | 16 | AT | 1296.0 | 1298.0 | Venda | 142.240 | 1446 | LSE | |
| 13:18:16 | 1296.0 | 13 | AT | 1296.0 | 1298.0 | Venda | 142.224 | 1445 | LSE | |
| 13:18:11 | 1297.0 | 71 | AT | 1297.0 | 1299.0 | Venda | 142.211 | 1444 | LSE | |
| 13:18:11 | 1296.0 | 16 | AT | 1296.0 | 1299.0 | Venda | 142.140 | 1443 | LSE | |
| 13:18:11 | 1296.0 | 14 | AT | 1296.0 | 1299.0 | Venda | 142.124 | 1442 | LSE | |
| 13:18:11 | 1296.0 | 14 | AT | 1296.0 | 1299.0 | Venda | 142.110 | 1441 | LSE | |
| 13:18:06 | 1296.0 | 15 | AT | 1296.0 | 1299.0 | Venda | 142.096 | 1440 | LSE | |
| 13:18:06 | 1297.0 | 87 | AT | 1295.0 | 1297.0 | Compra | 142.081 | 1439 | LSE | |
| 13:18:06 | 1297.0 | 69 | AT | 1293.0 | 1297.0 | Compra | 141.994 | 1438 | LSE | |
| 13:18:06 | 1297.0 | 4 | AT | 1293.0 | 1297.0 | Compra | 141.925 | 1437 | LSE | |
| 13:17:15 | 1293.0 | 70 | AT | 1293.0 | 1296.0 | Venda | 141.921 | 1436 | LSE | |
| 13:17:15 | 1293.0 | 15 | AT | 1293.0 | 1296.0 | Venda | 141.851 | 1435 | LSE | |
| 13:17:15 | 1293.0 | 16 | AT | 1293.0 | 1296.0 | Venda | 141.836 | 1434 | LSE | |
| 13:17:15 | 1293.0 | 16 | AT | 1293.0 | 1296.0 | Venda | 141.820 | 1433 | LSE | |
| 13:17:10 | 1294.0 | 16 | AT | 1294.0 | 1297.0 | Venda | 141.804 | 1432 | LSE | |
| 13:17:10 | 1294.0 | 15 | AT | 1294.0 | 1297.0 | Venda | 141.788 | 1431 | LSE | |
| 13:17:10 | 1294.0 | 3 | AT | 1294.0 | 1297.0 | Venda | 141.773 | 1430 | LSE | |
| 13:17:05 | 1294.0 | 11 | AT | 1294.0 | 1296.0 | Venda | 141.770 | 1429 | LSE | |
| 13:17:05 | 1294.0 | 13 | AT | 1294.0 | 1296.0 | Venda | 141.759 | 1428 | LSE | |
| 13:17:05 | 1294.0 | 16 | AT | 1294.0 | 1296.0 | Venda | 141.746 | 1427 | LSE | |
| 13:17:05 | 1295.0 | 76 | AT | 1295.0 | 1297.0 | Venda | 141.730 | 1426 | LSE | |
| 13:17:05 | 1295.0 | 83 | AT | 1295.0 | 1297.0 | Venda | 141.654 | 1425 | LSE | |
| 13:17:04 | 1295.0 | 57 | AT | 1295.0 | 1298.0 | Venda | 141.571 | 1424 | LSE | |
| 13:17:00 | 1294.0 | 77 | AT | 1294.0 | 1297.0 | Venda | 141.514 | 1423 | LSE | |
| 13:17:00 | 1294.0 | 69 | AT | 1294.0 | 1297.0 | Venda | 141.437 | 1422 | LSE | |
| 13:17:00 | 1294.0 | 14 | AT | 1294.0 | 1297.0 | Venda | 141.368 | 1421 | LSE | |
| 13:17:00 | 1294.0 | 14 | AT | 1294.0 | 1297.0 | Venda | 141.354 | 1420 | LSE | |
| 13:17:00 | 1294.0 | 13 | AT | 1294.0 | 1297.0 | Venda | 141.340 | 1419 | LSE | |
| 13:17:00 | 1294.0 | 65 | AT | 1294.0 | 1297.0 | Venda | 141.327 | 1418 | LSE | |
| 13:16:55 | 1296.0 | 60 | AT | 1294.0 | 1296.0 | Compra | 141.262 | 1417 | LSE | |
| 13:16:55 | 1294.0 | 81 | AT | 1294.0 | 1296.0 | Venda | 141.202 | 1416 | LSE | |
| 13:16:55 | 1294.0 | 15 | AT | 1294.0 | 1296.0 | Venda | 141.121 | 1415 | LSE | |
| 13:16:55 | 1294.0 | 13 | AT | 1294.0 | 1296.0 | Venda | 141.106 | 1414 | LSE | |
| 13:16:55 | 1294.0 | 14 | AT | 1294.0 | 1296.0 | Venda | 141.093 | 1413 | LSE | |
| 13:16:50 | 1295.0 | 66 | AT | 1295.0 | 1298.0 | Venda | 141.079 | 1412 | LSE | |
| 13:16:50 | 1295.0 | 60 | AT | 1295.0 | 1298.0 | Venda | 141.013 | 1411 | LSE | |
| 13:16:50 | 1297.0 | 51 | AT | 1293.0 | 1297.0 | Compra | 140.953 | 1410 | LSE | |
| 13:16:50 | 1297.0 | 9 | AT | 1293.0 | 1297.0 | Compra | 140.902 | 1409 | LSE | |
| 13:16:50 | 1297.0 | 4 | AT | 1292.0 | 1297.0 | Compra | 140.893 | 1408 | LSE | |
| 13:16:49 | 1294.161 | 520 | O | 1292.0 | 1297.0 | Venda | 140.889 | 1407 | LSE | |
| 13:15:40 | 1295.7 | 654 | O | 1291.0 | 1296.0 | Compra | 140.369 | 1406 | LSE | |
| 13:15:22 | 1293.0 | 170 | AT | 1293.0 | 1296.0 | Venda | 139.715 | 1405 | LSE | |
| 13:15:22 | 1293.0 | 14 | AT | 1293.0 | 1296.0 | Venda | 139.545 | 1404 | LSE | |
| 13:15:22 | 1293.0 | 13 | AT | 1293.0 | 1296.0 | Venda | 139.531 | 1403 | LSE | |
| 13:15:22 | 1293.0 | 16 | AT | 1293.0 | 1296.0 | Venda | 139.518 | 1402 | LSE | |
| 13:15:22 | 1293.0 | 79 | AT | 1293.0 | 1296.0 | Venda | 139.502 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
