Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:58 | 1300.0 | 41 | AT | 1297.0 | 1300.0 | Compra | 94.290 | 851 | LSE | |
| 11:52:58 | 1300.0 | 166 | AT | 1297.0 | 1300.0 | Compra | 94.249 | 850 | LSE | |
| 11:52:58 | 1299.0 | 41 | AT | 1296.0 | 1299.0 | Compra | 94.083 | 849 | LSE | |
| 11:52:21 | 1295.0 | 40 | AT | 1291.0 | 1295.0 | Compra | 94.042 | 848 | LSE | |
| 11:52:21 | 1295.0 | 73 | AT | 1291.0 | 1295.0 | Compra | 94.002 | 847 | LSE | |
| 11:52:14 | 1293.0 | 43 | AT | 1290.0 | 1293.0 | Compra | 93.929 | 846 | LSE | |
| 11:52:14 | 1293.0 | 63 | AT | 1290.0 | 1293.0 | Compra | 93.886 | 845 | LSE | |
| 11:52:14 | 1293.0 | 105 | AT | 1290.0 | 1293.0 | Compra | 93.823 | 844 | LSE | |
| 11:52:14 | 1292.0 | 42 | AT | 1289.0 | 1292.0 | Compra | 93.718 | 843 | LSE | |
| 11:52:12 | 1292.864 | 520 | O | 1289.0 | 1292.0 | Compra | 93.676 | 842 | LSE | |
| 11:52:01 | 1292.941 | 1000 | O | 1289.0 | 1292.0 | Compra | 93.156 | 841 | LSE | |
| 11:51:41 | 1290.578 | 50 | O | 1289.0 | 1292.0 | Compra | 92.156 | 840 | LSE | |
| 11:51:37 | 1292.591 | 400 | O | 1289.0 | 1292.0 | Compra | 92.106 | 839 | LSE | |
| 11:50:58 | 1289.0 | 68 | O | 1289.0 | 1293.0 | Venda | 91.706 | 838 | LSE | |
| 11:50:53 | 1293.0 | 895 | AT | 1293.0 | 1294.0 | Venda | 91.638 | 837 | LSE | |
| 11:50:53 | 1293.0 | 63 | AT | 1289.0 | 1293.0 | Compra | 90.743 | 836 | LSE | |
| 11:50:53 | 1293.0 | 42 | AT | 1289.0 | 1293.0 | Compra | 90.680 | 835 | LSE | |
| 11:50:41 | 1289.0 | 68 | O | 1289.0 | 1293.0 | Venda | 90.638 | 834 | LSE | |
| 11:50:38 | 1294.987 | 600 | O | 1289.0 | 1293.0 | Compra | 90.570 | 833 | LSE | |
| 11:50:18 | 1293.0 | 17 | AT | 1293.0 | 1296.0 | Venda | 89.970 | 832 | LSE | |
| 11:50:18 | 1293.0 | 90 | AT | 1293.0 | 1296.0 | Venda | 89.953 | 831 | LSE | |
| 11:50:15 | 1294.0 | 57 | AT | 1294.0 | 1297.0 | Venda | 89.863 | 830 | LSE | |
| 11:50:15 | 1294.0 | 11 | AT | 1294.0 | 1297.0 | Venda | 89.806 | 829 | LSE | |
| 11:50:15 | 1295.0 | 83 | AT | 1295.0 | 1299.0 | Venda | 89.795 | 828 | LSE | |
| 11:49:28 | 1295.0 | 3 | AT | 1295.0 | 1298.0 | Venda | 89.712 | 827 | LSE | |
| 11:49:28 | 1295.0 | 14 | AT | 1295.0 | 1298.0 | Venda | 89.709 | 826 | LSE | |
| 11:49:28 | 1296.0 | 10 | AT | 1296.0 | 1299.0 | Venda | 89.695 | 825 | LSE | |
| 11:49:28 | 1296.0 | 62 | AT | 1296.0 | 1299.0 | Venda | 89.685 | 824 | LSE | |
| 11:49:28 | 1298.0 | 126 | AT | 1298.0 | 1299.0 | Venda | 89.623 | 823 | LSE | |
| 11:49:28 | 1297.0 | 78 | AT | 1297.0 | 1300.0 | Venda | 89.497 | 822 | LSE | |
| 11:49:28 | 1297.0 | 13 | AT | 1297.0 | 1300.0 | Venda | 89.419 | 821 | LSE | |
| 11:49:28 | 1297.0 | 13 | AT | 1297.0 | 1300.0 | Venda | 89.406 | 820 | LSE | |
| 11:49:28 | 1297.0 | 13 | AT | 1297.0 | 1300.0 | Venda | 89.393 | 819 | LSE | |
| 11:49:26 | 1299.106 | 50 | O | 1297.0 | 1301.0 | Compra | 89.380 | 818 | LSE | |
| 11:49:14 | 1298.132 | 500 | O | 1297.0 | 1301.0 | Venda | 89.330 | 817 | LSE | |
| 11:49:03 | 1294.0 | 9 | AT | 1294.0 | 1301.0 | Venda | 88.830 | 816 | LSE | |
| 11:49:03 | 1294.0 | 78 | AT | 1294.0 | 1301.0 | Venda | 88.821 | 815 | LSE | |
| 11:49:03 | 1294.0 | 42 | AT | 1294.0 | 1301.0 | Venda | 88.743 | 814 | LSE | |
| 11:49:03 | 1295.0 | 15 | AT | 1295.0 | 1301.0 | Venda | 88.701 | 813 | LSE | |
| 11:49:03 | 1295.0 | 16 | AT | 1295.0 | 1301.0 | Venda | 88.686 | 812 | LSE | |
| 11:49:03 | 1295.0 | 16 | AT | 1295.0 | 1301.0 | Venda | 88.670 | 811 | LSE | |
| 11:49:03 | 1296.0 | 102 | AT | 1295.0 | 1296.0 | Compra | 88.654 | 810 | LSE | |
| 11:49:03 | 1296.0 | 15 | AT | 1296.0 | 1299.0 | Venda | 88.552 | 809 | LSE | |
| 11:49:03 | 1296.0 | 13 | AT | 1296.0 | 1299.0 | Venda | 88.537 | 808 | LSE | |
| 11:49:03 | 1297.0 | 15 | AT | 1297.0 | 1299.0 | Venda | 88.524 | 807 | LSE | |
| 11:49:03 | 1297.0 | 50 | AT | 1297.0 | 1299.0 | Venda | 88.509 | 806 | LSE | |
| 11:49:03 | 1297.0 | 29 | AT | 1297.0 | 1300.0 | Venda | 88.459 | 805 | LSE | |
| 11:49:03 | 1298.0 | 94 | AT | 1298.0 | 1300.0 | Venda | 88.430 | 804 | LSE | |
| 11:48:44 | 1300.12 | 369 | O | 1297.0 | 1303.0 | Compra | 88.336 | 803 | LSE | |
| 11:48:39 | 1297.836 | 500 | O | 1297.0 | 1303.0 | Venda | 87.967 | 802 | LSE | |
| 11:48:35 | 1298.0 | 923 | O | 1297.0 | 1303.0 | Venda | 87.467 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
