Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:39 | 1267.5 | 453 | AT | 1267.5 | 1268.0 | Venda | 4.928.494 | 7801 | LSE | |
| 13:21:26 | 1267.5 | 340 | AT | 1267.0 | 1267.5 | Compra | 4.928.041 | 7800 | LSE | |
| 13:21:08 | 1267.0 | 378 | AT | 1266.5 | 1267.0 | Compra | 4.927.701 | 7799 | LSE | |
| 13:21:08 | 1267.0 | 66 | AT | 1266.5 | 1267.0 | Compra | 4.927.323 | 7798 | LSE | |
| 13:21:08 | 1267.0 | 359 | AT | 1266.5 | 1267.0 | Compra | 4.927.257 | 7797 | LSE | |
| 13:21:08 | 1267.0 | 340 | AT | 1266.5 | 1267.0 | Compra | 4.926.898 | 7796 | LSE | |
| 13:21:08 | 1267.0 | 712 | AT | 1266.5 | 1267.0 | Compra | 4.926.558 | 7795 | LSE | |
| 13:20:59 | 1266.5 | 206 | AT | 1266.0 | 1267.0 | 4.925.846 | 7794 | LSE | ||
| 13:20:59 | 1266.5 | 46 | AT | 1266.0 | 1266.5 | Compra | 4.925.640 | 7793 | LSE | |
| 13:20:59 | 1266.5 | 829 | AT | 1266.0 | 1266.5 | Compra | 4.925.594 | 7792 | LSE | |
| 13:20:59 | 1266.5 | 525 | AT | 1266.0 | 1266.5 | Compra | 4.924.765 | 7791 | LSE | |
| 13:20:59 | 1266.5 | 97 | AT | 1266.0 | 1266.5 | Compra | 4.924.240 | 7790 | LSE | |
| 13:20:59 | 1266.5 | 134 | AT | 1266.0 | 1266.5 | Compra | 4.924.143 | 7789 | LSE | |
| 13:20:59 | 1266.5 | 66 | AT | 1266.0 | 1266.5 | Compra | 4.924.009 | 7788 | LSE | |
| 13:20:59 | 1266.5 | 550 | AT | 1266.0 | 1266.5 | Compra | 4.923.943 | 7787 | LSE | |
| 13:20:58 | 1266.0 | 350 | AT | 1265.5 | 1266.0 | Compra | 4.923.393 | 7786 | LSE | |
| 13:20:58 | 1266.0 | 424 | AT | 1266.0 | 1266.5 | Venda | 4.923.043 | 7785 | LSE | |
| 13:20:58 | 1266.0 | 66 | AT | 1266.0 | 1266.5 | Venda | 4.922.619 | 7784 | LSE | |
| 13:20:58 | 1266.0 | 634 | AT | 1266.0 | 1266.5 | Venda | 4.922.553 | 7783 | LSE | |
| 13:20:48 | 1266.0 | 340 | AT | 1265.5 | 1266.0 | Compra | 4.921.919 | 7782 | LSE | |
| 13:20:32 | 1265.5 | 1 | O | 1265.0 | 1266.0 | 4.921.579 | 7781 | LSE | ||
| 13:20:32 | 1265.5 | 473 | AT | 1265.5 | 1266.0 | Venda | 4.921.578 | 7780 | LSE | |
| 13:20:32 | 1265.5 | 342 | AT | 1265.5 | 1266.0 | Venda | 4.921.105 | 7779 | LSE | |
| 13:20:32 | 1265.5 | 374 | AT | 1265.5 | 1266.0 | Venda | 4.920.763 | 7778 | LSE | |
| 13:20:32 | 1265.5 | 63 | AT | 1265.5 | 1266.0 | Venda | 4.920.389 | 7777 | LSE | |
| 13:20:32 | 1265.5 | 1252 | AT | 1265.5 | 1266.0 | Venda | 4.920.326 | 7776 | LSE | |
| 13:20:15 | 1266.0 | 192 | AT | 1266.0 | 1266.5 | Venda | 4.919.074 | 7775 | LSE | |
| 13:20:15 | 1266.0 | 32 | AT | 1266.0 | 1266.5 | Venda | 4.918.882 | 7774 | LSE | |
| 13:20:15 | 1266.0 | 186 | AT | 1266.0 | 1266.5 | Venda | 4.918.850 | 7773 | LSE | |
| 13:20:15 | 1266.0 | 260 | AT | 1266.0 | 1266.5 | Venda | 4.918.664 | 7772 | LSE | |
| 13:20:15 | 1266.0 | 254 | AT | 1266.0 | 1266.5 | Venda | 4.918.404 | 7771 | LSE | |
| 13:20:15 | 1266.0 | 700 | AT | 1266.0 | 1266.5 | Venda | 4.918.150 | 7770 | LSE | |
| 13:20:15 | 1266.0 | 89 | AT | 1266.0 | 1266.5 | Venda | 4.917.450 | 7769 | LSE | |
| 13:20:15 | 1266.0 | 79 | AT | 1266.0 | 1266.5 | Venda | 4.917.361 | 7768 | LSE | |
| 13:20:15 | 1266.0 | 700 | AT | 1266.0 | 1266.5 | Venda | 4.917.282 | 7767 | LSE | |
| 13:20:14 | 1266.5 | 37 | AT | 1266.5 | 1267.0 | Venda | 4.916.582 | 7766 | LSE | |
| 13:20:14 | 1266.5 | 712 | AT | 1266.5 | 1267.0 | Venda | 4.916.545 | 7765 | LSE | |
| 13:20:14 | 1266.5 | 2194 | AT | 1266.5 | 1267.0 | Venda | 4.915.833 | 7764 | LSE | |
| 13:20:14 | 1266.5 | 63 | AT | 1266.0 | 1266.5 | Compra | 4.913.639 | 7763 | LSE | |
| 13:20:14 | 1266.5 | 238 | AT | 1266.0 | 1266.5 | Compra | 4.913.576 | 7762 | LSE | |
| 13:19:40 | 1266.0 | 712 | AT | 1265.5 | 1266.0 | Compra | 4.913.338 | 7761 | LSE | |
| 13:19:40 | 1266.0 | 5 | AT | 1265.5 | 1266.0 | Compra | 4.912.626 | 7760 | LSE | |
| 13:19:40 | 1266.0 | 89 | AT | 1265.5 | 1266.0 | Compra | 4.912.621 | 7759 | LSE | |
| 13:19:40 | 1266.0 | 32 | AT | 1265.5 | 1266.0 | Compra | 4.912.532 | 7758 | LSE | |
| 13:19:40 | 1266.0 | 712 | AT | 1265.5 | 1266.0 | Compra | 4.912.500 | 7757 | LSE | |
| 13:19:29 | 1266.0 | 551 | AT | 1266.0 | 1266.5 | Venda | 4.911.788 | 7756 | LSE | |
| 13:19:29 | 1266.0 | 1415 | AT | 1266.0 | 1266.5 | Venda | 4.911.237 | 7755 | LSE | |
| 13:19:23 | 1266.0 | 194 | AT | 1266.0 | 1266.5 | Venda | 4.909.822 | 7754 | LSE | |
| 13:19:23 | 1266.0 | 218 | AT | 1266.0 | 1266.5 | Venda | 4.909.628 | 7753 | LSE | |
| 13:19:23 | 1266.0 | 218 | AT | 1266.0 | 1266.5 | Venda | 4.909.410 | 7752 | LSE | |
| 13:19:23 | 1266.0 | 490 | AT | 1266.0 | 1266.5 | Venda | 4.909.192 | 7751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
