Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:30 | 1308.5 | 74 | AT | 1307.5 | 1308.5 | Compra | 377.957 | 1451 | LSE | |
| 05:29:26 | 1308.5 | 7 | AT | 1308.5 | 1309.5 | Venda | 377.883 | 1450 | LSE | |
| 05:29:26 | 1308.5 | 144 | AT | 1308.5 | 1309.5 | Venda | 377.876 | 1449 | LSE | |
| 05:29:26 | 1308.5 | 22 | AT | 1308.5 | 1309.5 | Venda | 377.732 | 1448 | LSE | |
| 05:29:26 | 1308.5 | 78 | AT | 1308.5 | 1309.5 | Venda | 377.710 | 1447 | LSE | |
| 05:29:26 | 1308.5 | 23 | AT | 1308.5 | 1309.5 | Venda | 377.632 | 1446 | LSE | |
| 05:29:26 | 1309.0 | 100 | AT | 1308.5 | 1309.0 | Compra | 377.609 | 1445 | LSE | |
| 05:29:26 | 1308.5 | 153 | AT | 1308.5 | 1309.5 | Venda | 377.509 | 1444 | LSE | |
| 05:29:26 | 1308.5 | 1 | AT | 1308.5 | 1309.5 | Venda | 377.356 | 1443 | LSE | |
| 05:29:26 | 1308.5 | 600 | AT | 1308.5 | 1309.5 | Venda | 377.355 | 1442 | LSE | |
| 05:29:25 | 1308.5 | 63 | AT | 1308.5 | 1310.0 | Venda | 376.755 | 1441 | LSE | |
| 05:29:25 | 1308.5 | 290 | AT | 1308.5 | 1310.0 | Venda | 376.692 | 1440 | LSE | |
| 05:29:25 | 1308.5 | 300 | AT | 1308.5 | 1310.0 | Venda | 376.402 | 1439 | LSE | |
| 05:29:25 | 1308.5 | 49 | AT | 1308.5 | 1310.5 | Venda | 376.102 | 1438 | LSE | |
| 05:29:25 | 1308.5 | 157 | AT | 1308.5 | 1310.5 | Venda | 376.053 | 1437 | LSE | |
| 05:29:25 | 1308.5 | 136 | AT | 1308.5 | 1310.5 | Venda | 375.896 | 1436 | LSE | |
| 05:29:25 | 1308.5 | 100 | AT | 1308.5 | 1310.5 | Venda | 375.760 | 1435 | LSE | |
| 05:29:25 | 1308.5 | 137 | AT | 1308.5 | 1310.5 | Venda | 375.660 | 1434 | LSE | |
| 05:29:24 | 1309.0 | 100 | AT | 1308.5 | 1309.0 | Compra | 375.523 | 1433 | LSE | |
| 05:29:24 | 1308.5 | 70 | AT | 1308.5 | 1309.5 | Venda | 375.423 | 1432 | LSE | |
| 05:29:24 | 1308.5 | 136 | AT | 1308.5 | 1310.0 | Venda | 375.353 | 1431 | LSE | |
| 05:29:22 | 1309.5 | 543 | AT | 1308.0 | 1309.5 | Compra | 375.217 | 1430 | LSE | |
| 05:29:21 | 1309.0 | 400 | AT | 1308.0 | 1309.0 | Compra | 374.674 | 1429 | LSE | |
| 05:29:21 | 1308.5 | 675 | AT | 1308.0 | 1308.5 | Compra | 374.274 | 1428 | LSE | |
| 05:29:20 | 1308.5 | 67 | AT | 1308.5 | 1310.0 | Venda | 373.599 | 1427 | LSE | |
| 05:29:20 | 1308.5 | 68 | AT | 1308.5 | 1310.0 | Venda | 373.532 | 1426 | LSE | |
| 05:29:20 | 1308.5 | 80 | AT | 1308.5 | 1310.0 | Venda | 373.464 | 1425 | LSE | |
| 05:29:20 | 1308.5 | 310 | AT | 1308.5 | 1310.0 | Venda | 373.384 | 1424 | LSE | |
| 05:29:20 | 1309.5 | 145 | AT | 1308.0 | 1309.5 | Compra | 373.074 | 1423 | LSE | |
| 05:29:20 | 1309.5 | 145 | AT | 1308.0 | 1309.5 | Compra | 372.929 | 1422 | LSE | |
| 05:29:20 | 1309.5 | 331 | AT | 1308.0 | 1309.5 | Compra | 372.784 | 1421 | LSE | |
| 05:29:20 | 1309.5 | 590 | AT | 1308.0 | 1309.5 | Compra | 372.453 | 1420 | LSE | |
| 05:29:20 | 1308.5 | 20 | AT | 1308.0 | 1308.5 | Compra | 371.863 | 1419 | LSE | |
| 05:29:20 | 1308.0 | 20 | AT | 1308.0 | 1309.5 | Venda | 371.843 | 1418 | LSE | |
| 05:29:20 | 1308.5 | 20 | AT | 1307.5 | 1308.5 | Compra | 371.823 | 1417 | LSE | |
| 05:29:20 | 1308.5 | 400 | AT | 1307.5 | 1308.5 | Compra | 371.803 | 1416 | LSE | |
| 05:29:19 | 1308.0 | 191 | AT | 1308.0 | 1309.5 | Venda | 371.403 | 1415 | LSE | |
| 05:29:19 | 1308.0 | 141 | AT | 1308.0 | 1309.5 | Venda | 371.212 | 1414 | LSE | |
| 05:29:19 | 1308.0 | 330 | AT | 1308.0 | 1309.5 | Venda | 371.071 | 1413 | LSE | |
| 05:29:19 | 1308.0 | 581 | AT | 1307.5 | 1308.0 | Compra | 370.741 | 1412 | LSE | |
| 05:29:19 | 1308.0 | 173 | AT | 1308.0 | 1309.0 | Venda | 370.160 | 1411 | LSE | |
| 05:29:18 | 1308.5 | 47 | AT | 1307.0 | 1308.5 | Compra | 369.987 | 1410 | LSE | |
| 05:29:18 | 1308.5 | 286 | AT | 1307.0 | 1308.5 | Compra | 369.940 | 1409 | LSE | |
| 05:29:18 | 1308.5 | 780 | AT | 1307.0 | 1308.5 | Compra | 369.654 | 1408 | LSE | |
| 05:29:17 | 1307.5 | 20 | AT | 1306.5 | 1307.5 | Compra | 368.874 | 1407 | LSE | |
| 05:29:17 | 1307.0 | 122 | AT | 1307.0 | 1308.5 | Venda | 368.854 | 1406 | LSE | |
| 05:29:17 | 1307.0 | 344 | AT | 1307.0 | 1308.5 | Venda | 368.732 | 1405 | LSE | |
| 05:29:17 | 1307.0 | 145 | AT | 1307.0 | 1308.5 | Venda | 368.388 | 1404 | LSE | |
| 05:29:17 | 1307.0 | 20 | AT | 1307.0 | 1308.5 | Venda | 368.243 | 1403 | LSE | |
| 05:29:17 | 1307.0 | 68 | AT | 1307.0 | 1308.5 | Venda | 368.223 | 1402 | LSE | |
| 05:29:17 | 1307.5 | 552 | AT | 1307.0 | 1307.5 | Compra | 368.155 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
