Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:08 | 1311.0 | 3 | AT | 1310.5 | 1311.0 | Compra | 511.460 | 1901 | LSE | |
| 11:27:12 | 1310.851 | 167 | O | 1310.5 | 1311.0 | Compra | 511.457 | 1900 | LSE | |
| 11:27:12 | 1310.5 | 348 | AT | 1310.5 | 1311.0 | Venda | 511.290 | 1899 | LSE | |
| 11:26:18 | 1310.5 | 225 | AT | 1310.0 | 1310.5 | Compra | 510.942 | 1898 | LSE | |
| 11:26:18 | 1310.5 | 21 | AT | 1310.0 | 1310.5 | Compra | 510.717 | 1897 | LSE | |
| 11:26:18 | 1310.5 | 112 | AT | 1310.0 | 1310.5 | Compra | 510.696 | 1896 | LSE | |
| 11:26:18 | 1310.5 | 106 | AT | 1310.0 | 1310.5 | Compra | 510.584 | 1895 | LSE | |
| 11:26:18 | 1310.5 | 113 | AT | 1310.0 | 1310.5 | Compra | 510.478 | 1894 | LSE | |
| 11:25:09 | 1310.0 | 200 | AT | 1309.5 | 1310.0 | Compra | 510.365 | 1893 | LSE | |
| 11:25:08 | 1310.0 | 151 | AT | 1310.0 | 1310.5 | Venda | 510.165 | 1892 | LSE | |
| 11:25:08 | 1310.0 | 100 | AT | 1310.0 | 1310.5 | Venda | 510.014 | 1891 | LSE | |
| 11:25:08 | 1310.0 | 57 | AT | 1310.0 | 1310.5 | Venda | 509.914 | 1890 | LSE | |
| 11:25:08 | 1310.0 | 6 | AT | 1310.0 | 1310.5 | Venda | 509.857 | 1889 | LSE | |
| 11:23:55 | 1310.5 | 143 | O | 1310.0 | 1311.0 | 509.851 | 1888 | LSE | ||
| 11:23:55 | 1310.5 | 143 | AT | 1310.0 | 1310.5 | Compra | 509.708 | 1887 | LSE | |
| 11:23:55 | 1310.5 | 237 | AT | 1310.0 | 1310.5 | Compra | 509.565 | 1886 | LSE | |
| 11:23:55 | 1310.5 | 29 | AT | 1310.0 | 1310.5 | Compra | 509.328 | 1885 | LSE | |
| 11:23:55 | 1310.5 | 257 | AT | 1310.0 | 1310.5 | Compra | 509.299 | 1884 | LSE | |
| 11:23:55 | 1310.5 | 40 | AT | 1310.0 | 1310.5 | Compra | 509.042 | 1883 | LSE | |
| 11:23:55 | 1310.5 | 60 | AT | 1310.0 | 1310.5 | Compra | 509.002 | 1882 | LSE | |
| 11:23:55 | 1310.5 | 69 | AT | 1310.0 | 1310.5 | Compra | 508.942 | 1881 | LSE | |
| 11:23:55 | 1310.5 | 67 | AT | 1310.0 | 1310.5 | Compra | 508.873 | 1880 | LSE | |
| 11:23:55 | 1310.5 | 30 | AT | 1310.0 | 1310.5 | Compra | 508.806 | 1879 | LSE | |
| 11:23:55 | 1310.5 | 91 | AT | 1310.0 | 1310.5 | Compra | 508.776 | 1878 | LSE | |
| 11:23:55 | 1310.5 | 226 | AT | 1310.0 | 1310.5 | Compra | 508.685 | 1877 | LSE | |
| 11:22:59 | 1310.0 | 136 | AT | 1309.5 | 1310.0 | Compra | 508.459 | 1876 | LSE | |
| 11:22:59 | 1310.0 | 130 | AT | 1309.5 | 1310.0 | Compra | 508.323 | 1875 | LSE | |
| 11:22:59 | 1310.0 | 297 | AT | 1309.0 | 1310.0 | Compra | 508.193 | 1874 | LSE | |
| 11:22:59 | 1310.0 | 131 | AT | 1309.0 | 1310.0 | Compra | 507.896 | 1873 | LSE | |
| 11:22:59 | 1310.0 | 188 | AT | 1309.0 | 1310.0 | Compra | 507.765 | 1872 | LSE | |
| 11:22:59 | 1310.0 | 251 | AT | 1309.0 | 1310.0 | Compra | 507.577 | 1871 | LSE | |
| 11:22:59 | 1310.0 | 139 | AT | 1309.0 | 1310.0 | Compra | 507.326 | 1870 | LSE | |
| 11:22:59 | 1310.0 | 221 | AT | 1309.0 | 1310.0 | Compra | 507.187 | 1869 | LSE | |
| 11:22:56 | 1310.0 | 72 | AT | 1309.5 | 1310.0 | Compra | 506.966 | 1868 | LSE | |
| 11:22:56 | 1310.0 | 346 | AT | 1309.5 | 1310.0 | Compra | 506.894 | 1867 | LSE | |
| 11:22:56 | 1310.0 | 360 | AT | 1309.5 | 1310.0 | Compra | 506.548 | 1866 | LSE | |
| 11:22:56 | 1310.0 | 452 | AT | 1310.0 | 1310.5 | Venda | 506.188 | 1865 | LSE | |
| 11:22:56 | 1310.0 | 549 | AT | 1310.0 | 1310.5 | Venda | 505.736 | 1864 | LSE | |
| 11:21:28 | 1310.5 | 340 | AT | 1310.5 | 1311.0 | Venda | 505.187 | 1863 | LSE | |
| 11:21:28 | 1310.5 | 134 | AT | 1310.0 | 1310.5 | Compra | 504.847 | 1862 | LSE | |
| 11:21:28 | 1310.5 | 41 | AT | 1310.0 | 1310.5 | Compra | 504.713 | 1861 | LSE | |
| 11:21:26 | 1310.5 | 132 | AT | 1310.0 | 1310.5 | Compra | 504.672 | 1860 | LSE | |
| 11:21:26 | 1310.5 | 341 | AT | 1310.0 | 1310.5 | Compra | 504.540 | 1859 | LSE | |
| 11:21:26 | 1310.5 | 635 | AT | 1310.5 | 1311.0 | Venda | 504.199 | 1858 | LSE | |
| 11:21:26 | 1310.5 | 18 | AT | 1310.0 | 1310.5 | Compra | 503.564 | 1857 | LSE | |
| 11:21:26 | 1310.5 | 23 | AT | 1310.0 | 1310.5 | Compra | 503.546 | 1856 | LSE | |
| 11:21:26 | 1310.5 | 490 | AT | 1310.0 | 1310.5 | Compra | 503.523 | 1855 | LSE | |
| 11:21:26 | 1310.5 | 751 | AT | 1310.0 | 1310.5 | Compra | 503.033 | 1854 | LSE | |
| 11:21:26 | 1310.5 | 124 | AT | 1310.0 | 1310.5 | Compra | 502.282 | 1853 | LSE | |
| 11:21:26 | 1310.5 | 111 | AT | 1310.0 | 1310.5 | Compra | 502.158 | 1852 | LSE | |
| 11:21:26 | 1310.5 | 98 | AT | 1310.0 | 1310.5 | Compra | 502.047 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
