Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:38 | 1313.0 | 190 | AT | 1312.5 | 1313.0 | Compra | 567.601 | 2001 | LSE | |
| 11:39:38 | 1313.0 | 40 | AT | 1312.5 | 1313.0 | Compra | 567.411 | 2000 | LSE | |
| 11:39:38 | 1313.0 | 150 | AT | 1312.5 | 1313.0 | Compra | 567.371 | 1999 | LSE | |
| 11:39:38 | 1313.0 | 250 | AT | 1313.0 | 1313.5 | Venda | 567.221 | 1998 | LSE | |
| 11:39:36 | 1313.5 | 44 | O | 1313.0 | 1313.5 | Compra | 566.971 | 1997 | LSE | |
| 11:39:35 | 1313.5 | 229 | AT | 1313.0 | 1313.5 | Compra | 566.927 | 1996 | LSE | |
| 11:39:35 | 1313.5 | 143 | AT | 1313.0 | 1313.5 | Compra | 566.698 | 1995 | LSE | |
| 11:39:35 | 1313.0 | 400 | AT | 1312.5 | 1313.0 | Compra | 566.555 | 1994 | LSE | |
| 11:39:35 | 1313.0 | 400 | AT | 1312.5 | 1313.0 | Compra | 566.155 | 1993 | LSE | |
| 11:39:35 | 1313.0 | 137 | AT | 1312.5 | 1313.0 | Compra | 565.755 | 1992 | LSE | |
| 11:39:35 | 1313.0 | 192 | AT | 1312.5 | 1313.0 | Compra | 565.618 | 1991 | LSE | |
| 11:39:35 | 1313.0 | 360 | AT | 1313.0 | 1313.5 | Venda | 565.426 | 1990 | LSE | |
| 11:39:35 | 1313.0 | 248 | AT | 1313.0 | 1313.5 | Venda | 565.066 | 1989 | LSE | |
| 11:39:32 | 1313.0 | 77 | AT | 1312.5 | 1313.0 | Compra | 564.818 | 1988 | LSE | |
| 11:39:32 | 1313.0 | 723 | AT | 1312.5 | 1313.0 | Compra | 564.741 | 1987 | LSE | |
| 11:39:32 | 1313.0 | 77 | AT | 1312.5 | 1313.0 | Compra | 564.018 | 1986 | LSE | |
| 11:39:32 | 1313.0 | 469 | AT | 1312.5 | 1313.0 | Compra | 563.941 | 1985 | LSE | |
| 11:39:32 | 1313.0 | 231 | AT | 1313.0 | 1313.5 | Venda | 563.472 | 1984 | LSE | |
| 11:39:32 | 1313.0 | 100 | AT | 1313.0 | 1313.5 | Venda | 563.241 | 1983 | LSE | |
| 11:39:29 | 1313.5 | 643 | AT | 1312.5 | 1313.5 | Compra | 563.141 | 1982 | LSE | |
| 11:39:29 | 1313.5 | 100 | AT | 1312.5 | 1313.5 | Compra | 562.498 | 1981 | LSE | |
| 11:39:28 | 1313.0 | 280 | AT | 1313.0 | 1314.0 | Venda | 562.398 | 1980 | LSE | |
| 11:39:28 | 1313.0 | 245 | AT | 1312.0 | 1313.0 | Compra | 562.118 | 1979 | LSE | |
| 11:39:28 | 1312.5 | 26 | AT | 1312.5 | 1313.5 | Venda | 561.873 | 1978 | LSE | |
| 11:39:28 | 1312.5 | 234 | AT | 1312.5 | 1313.5 | Venda | 561.847 | 1977 | LSE | |
| 11:39:28 | 1312.5 | 236 | AT | 1312.5 | 1313.5 | Venda | 561.613 | 1976 | LSE | |
| 11:39:28 | 1313.0 | 293 | AT | 1312.5 | 1313.0 | Compra | 561.377 | 1975 | LSE | |
| 11:39:28 | 1313.0 | 120 | AT | 1312.5 | 1313.0 | Compra | 561.084 | 1974 | LSE | |
| 11:39:28 | 1313.0 | 64 | AT | 1312.5 | 1313.0 | Compra | 560.964 | 1973 | LSE | |
| 11:39:28 | 1313.0 | 73 | AT | 1312.5 | 1313.0 | Compra | 560.900 | 1972 | LSE | |
| 11:39:28 | 1313.0 | 88 | AT | 1312.5 | 1313.0 | Compra | 560.827 | 1971 | LSE | |
| 11:39:28 | 1313.0 | 1199 | AT | 1312.5 | 1313.0 | Compra | 560.739 | 1970 | LSE | |
| 11:39:28 | 1312.5 | 25 | AT | 1312.5 | 1313.0 | Venda | 559.540 | 1969 | LSE | |
| 11:39:28 | 1312.5 | 273 | AT | 1312.5 | 1313.0 | Venda | 559.515 | 1968 | LSE | |
| 11:39:09 | 1312.5 | 265 | AT | 1312.5 | 1313.0 | Venda | 559.242 | 1967 | LSE | |
| 11:39:09 | 1312.5 | 137 | AT | 1312.0 | 1312.5 | Compra | 558.977 | 1966 | LSE | |
| 11:39:09 | 1312.5 | 63 | AT | 1312.0 | 1312.5 | Compra | 558.840 | 1965 | LSE | |
| 11:39:09 | 1312.5 | 1970 | AT | 1312.0 | 1312.5 | Compra | 558.777 | 1964 | LSE | |
| 11:38:43 | 1312.5 | 416 | O | 1312.0 | 1312.5 | Compra | 556.807 | 1963 | LSE | |
| 11:38:34 | 1312.0 | 111 | AT | 1311.5 | 1312.0 | Compra | 556.391 | 1962 | LSE | |
| 11:38:31 | 1311.5 | 26 | AT | 1311.0 | 1311.5 | Compra | 556.280 | 1961 | LSE | |
| 11:38:31 | 1311.5 | 123 | AT | 1311.0 | 1311.5 | Compra | 556.254 | 1960 | LSE | |
| 11:38:31 | 1311.5 | 164 | AT | 1311.0 | 1311.5 | Compra | 556.131 | 1959 | LSE | |
| 11:38:31 | 1311.5 | 166 | AT | 1311.0 | 1311.5 | Compra | 555.967 | 1958 | LSE | |
| 11:38:28 | 1311.0 | 1153 | AT | 1310.5 | 1311.0 | Compra | 555.801 | 1957 | LSE | |
| 11:38:28 | 1311.0 | 26 | AT | 1310.5 | 1311.0 | Compra | 554.648 | 1956 | LSE | |
| 11:38:28 | 1311.0 | 42 | AT | 1310.5 | 1311.0 | Compra | 554.622 | 1955 | LSE | |
| 11:37:08 | 1311.0 | 6 | AT | 1310.5 | 1311.0 | Compra | 554.580 | 1954 | LSE | |
| 11:37:08 | 1311.0 | 103 | AT | 1310.5 | 1311.0 | Compra | 554.574 | 1953 | LSE | |
| 11:37:08 | 1311.0 | 233 | O | 1310.5 | 1311.5 | 554.471 | 1952 | LSE | ||
| 11:37:07 | 1311.0 | 186 | AT | 1311.0 | 1311.5 | Venda | 554.238 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
