Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:23 | 1310.5 | 235 | AT | 1310.0 | 1310.5 | Compra | 702.965 | 2401 | LSE | |
| 12:30:23 | 1310.5 | 27 | AT | 1310.0 | 1310.5 | Compra | 702.730 | 2400 | LSE | |
| 12:30:23 | 1310.5 | 102 | AT | 1310.0 | 1310.5 | Compra | 702.703 | 2399 | LSE | |
| 12:30:23 | 1310.5 | 38 | AT | 1310.0 | 1310.5 | Compra | 702.601 | 2398 | LSE | |
| 12:26:20 | 1310.0 | 251 | O | 1310.0 | 1310.5 | Venda | 702.563 | 2397 | LSE | |
| 12:26:10 | 1310.5 | 9 | AT | 1310.5 | 1311.0 | Venda | 702.312 | 2396 | LSE | |
| 12:26:02 | 1310.5 | 51 | AT | 1310.5 | 1311.0 | Venda | 702.303 | 2395 | LSE | |
| 12:26:02 | 1310.5 | 1194 | AT | 1310.5 | 1311.0 | Venda | 702.252 | 2394 | LSE | |
| 12:26:02 | 1310.5 | 139 | AT | 1310.0 | 1310.5 | Compra | 701.058 | 2393 | LSE | |
| 12:26:02 | 1310.5 | 127 | AT | 1310.0 | 1310.5 | Compra | 700.919 | 2392 | LSE | |
| 12:26:02 | 1310.5 | 128 | AT | 1310.0 | 1310.5 | Compra | 700.792 | 2391 | LSE | |
| 12:26:02 | 1310.5 | 130 | AT | 1310.0 | 1310.5 | Compra | 700.664 | 2390 | LSE | |
| 12:26:02 | 1310.5 | 23 | AT | 1310.0 | 1310.5 | Compra | 700.534 | 2389 | LSE | |
| 12:26:00 | 1310.5 | 384 | AT | 1310.5 | 1311.0 | Venda | 700.511 | 2388 | LSE | |
| 12:26:00 | 1310.5 | 188 | AT | 1310.5 | 1311.0 | Venda | 700.127 | 2387 | LSE | |
| 12:26:00 | 1310.5 | 301 | AT | 1310.5 | 1311.0 | Venda | 699.939 | 2386 | LSE | |
| 12:25:09 | 1310.5 | 25 | AT | 1310.5 | 1311.0 | Venda | 699.638 | 2385 | LSE | |
| 12:24:35 | 1311.0 | 432 | AT | 1311.0 | 1311.5 | Venda | 699.613 | 2384 | LSE | |
| 12:23:23 | 1311.0 | 311 | AT | 1311.0 | 1311.5 | Venda | 699.181 | 2383 | LSE | |
| 12:23:23 | 1311.0 | 147 | AT | 1310.5 | 1311.0 | Compra | 698.870 | 2382 | LSE | |
| 12:23:23 | 1311.0 | 108 | AT | 1310.5 | 1311.0 | Compra | 698.723 | 2381 | LSE | |
| 12:23:23 | 1311.0 | 350 | AT | 1310.5 | 1311.0 | Compra | 698.615 | 2380 | LSE | |
| 12:23:22 | 1311.0 | 109 | AT | 1311.0 | 1311.5 | Venda | 698.265 | 2379 | LSE | |
| 12:23:22 | 1311.0 | 475 | AT | 1311.0 | 1311.5 | Venda | 698.156 | 2378 | LSE | |
| 12:22:27 | 1311.0 | 335 | AT | 1310.5 | 1311.5 | 697.681 | 2377 | LSE | ||
| 12:22:27 | 1311.0 | 874 | AT | 1310.5 | 1311.0 | Compra | 697.346 | 2376 | LSE | |
| 12:22:27 | 1311.0 | 140 | AT | 1310.5 | 1311.0 | Compra | 696.472 | 2375 | LSE | |
| 12:22:27 | 1311.0 | 385 | AT | 1310.5 | 1311.0 | Compra | 696.332 | 2374 | LSE | |
| 12:22:27 | 1311.0 | 113 | AT | 1310.5 | 1311.0 | Compra | 695.947 | 2373 | LSE | |
| 12:22:27 | 1311.0 | 99 | AT | 1310.5 | 1311.0 | Compra | 695.834 | 2372 | LSE | |
| 12:22:27 | 1311.0 | 874 | AT | 1310.5 | 1311.0 | Compra | 695.735 | 2371 | LSE | |
| 12:22:27 | 1311.0 | 3 | AT | 1310.5 | 1311.0 | Compra | 694.861 | 2370 | LSE | |
| 12:21:45 | 1310.5 | 111 | AT | 1310.0 | 1310.5 | Compra | 694.858 | 2369 | LSE | |
| 12:21:45 | 1310.5 | 14 | AT | 1310.0 | 1310.5 | Compra | 694.747 | 2368 | LSE | |
| 12:21:45 | 1310.5 | 830 | AT | 1310.0 | 1310.5 | Compra | 694.733 | 2367 | LSE | |
| 12:21:44 | 1310.5 | 261 | AT | 1310.0 | 1310.5 | Compra | 693.903 | 2366 | LSE | |
| 12:21:44 | 1310.5 | 286 | AT | 1310.0 | 1310.5 | Compra | 693.642 | 2365 | LSE | |
| 12:21:44 | 1310.5 | 150 | AT | 1310.0 | 1310.5 | Compra | 693.356 | 2364 | LSE | |
| 12:21:44 | 1310.5 | 230 | AT | 1310.0 | 1310.5 | Compra | 693.206 | 2363 | LSE | |
| 12:21:44 | 1310.5 | 352 | AT | 1310.0 | 1310.5 | Compra | 692.976 | 2362 | LSE | |
| 12:21:44 | 1310.5 | 92 | AT | 1310.0 | 1310.5 | Compra | 692.624 | 2361 | LSE | |
| 12:21:44 | 1310.5 | 656 | AT | 1310.0 | 1310.5 | Compra | 692.532 | 2360 | LSE | |
| 12:21:40 | 1310.0 | 235 | AT | 1309.5 | 1310.0 | Compra | 691.876 | 2359 | LSE | |
| 12:21:40 | 1310.0 | 97 | AT | 1309.5 | 1310.0 | Compra | 691.641 | 2358 | LSE | |
| 12:21:39 | 1310.0 | 320 | AT | 1309.5 | 1310.0 | Compra | 691.544 | 2357 | LSE | |
| 12:21:39 | 1310.0 | 6 | AT | 1310.0 | 1310.5 | Venda | 691.224 | 2356 | LSE | |
| 12:21:39 | 1310.0 | 101 | AT | 1310.0 | 1310.5 | Venda | 691.218 | 2355 | LSE | |
| 12:21:38 | 1310.0 | 21 | AT | 1309.5 | 1310.0 | Compra | 691.117 | 2354 | LSE | |
| 12:21:38 | 1310.0 | 41 | AT | 1310.0 | 1310.5 | Venda | 691.096 | 2353 | LSE | |
| 12:21:38 | 1310.0 | 1580 | AT | 1310.0 | 1310.5 | Venda | 691.055 | 2352 | LSE | |
| 12:20:14 | 1310.5 | 96 | AT | 1310.0 | 1310.5 | Compra | 689.475 | 2351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
