Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:23 | 1307.5 | 128 | AT | 1307.5 | 1308.0 | Venda | 729.083 | 2501 | LSE | |
| 12:51:23 | 1307.5 | 550 | AT | 1307.5 | 1308.0 | Venda | 728.955 | 2500 | LSE | |
| 12:51:19 | 1308.0 | 24 | AT | 1307.5 | 1308.0 | Compra | 728.405 | 2499 | LSE | |
| 12:51:19 | 1308.0 | 295 | AT | 1307.5 | 1308.0 | Compra | 728.381 | 2498 | LSE | |
| 12:51:19 | 1307.5 | 46 | AT | 1307.5 | 1308.5 | Venda | 728.086 | 2497 | LSE | |
| 12:51:19 | 1307.5 | 310 | AT | 1307.5 | 1308.5 | Venda | 728.040 | 2496 | LSE | |
| 12:51:19 | 1307.5 | 516 | AT | 1307.5 | 1308.5 | Venda | 727.730 | 2495 | LSE | |
| 12:51:19 | 1307.5 | 128 | AT | 1307.5 | 1308.5 | Venda | 727.214 | 2494 | LSE | |
| 12:50:37 | 1307.5 | 219 | O | 1307.5 | 1308.5 | Venda | 727.086 | 2493 | LSE | |
| 12:47:52 | 1308.0 | 524 | AT | 1308.0 | 1308.5 | Venda | 726.867 | 2492 | LSE | |
| 12:47:52 | 1308.0 | 490 | AT | 1308.0 | 1308.5 | Venda | 726.343 | 2491 | LSE | |
| 12:47:52 | 1308.0 | 168 | AT | 1308.0 | 1308.5 | Venda | 725.853 | 2490 | LSE | |
| 12:47:50 | 1308.0 | 216 | AT | 1308.0 | 1308.5 | Venda | 725.685 | 2489 | LSE | |
| 12:47:43 | 1308.5 | 486 | AT | 1308.5 | 1309.0 | Venda | 725.469 | 2488 | LSE | |
| 12:46:03 | 1308.5 | 368 | AT | 1308.0 | 1308.5 | Compra | 724.983 | 2487 | LSE | |
| 12:46:03 | 1308.5 | 70 | AT | 1308.0 | 1308.5 | Compra | 724.615 | 2486 | LSE | |
| 12:46:03 | 1308.5 | 58 | AT | 1308.0 | 1308.5 | Compra | 724.545 | 2485 | LSE | |
| 12:46:03 | 1308.5 | 19 | AT | 1308.0 | 1308.5 | Compra | 724.487 | 2484 | LSE | |
| 12:46:03 | 1308.5 | 543 | AT | 1308.0 | 1308.5 | Compra | 724.468 | 2483 | LSE | |
| 12:45:48 | 1308.0 | 247 | O | 1307.5 | 1308.5 | 723.925 | 2482 | LSE | ||
| 12:45:35 | 1308.0 | 410 | AT | 1308.0 | 1308.5 | Venda | 723.678 | 2481 | LSE | |
| 12:45:06 | 1308.5 | 519 | O | 1308.5 | 1309.0 | Venda | 723.268 | 2480 | LSE | |
| 12:44:57 | 1309.0 | 60 | AT | 1309.0 | 1309.5 | Venda | 722.749 | 2479 | LSE | |
| 12:44:57 | 1309.0 | 375 | AT | 1309.0 | 1309.5 | Venda | 722.689 | 2478 | LSE | |
| 12:44:14 | 1309.5 | 137 | AT | 1309.0 | 1309.5 | Compra | 722.314 | 2477 | LSE | |
| 12:44:14 | 1309.5 | 410 | AT | 1309.5 | 1310.0 | Venda | 722.177 | 2476 | LSE | |
| 12:44:14 | 1309.5 | 510 | AT | 1309.5 | 1310.0 | Venda | 721.767 | 2475 | LSE | |
| 12:44:14 | 1309.5 | 22 | AT | 1309.5 | 1310.0 | Venda | 721.257 | 2474 | LSE | |
| 12:41:14 | 1309.5 | 205 | AT | 1309.5 | 1310.0 | Venda | 721.235 | 2473 | LSE | |
| 12:41:14 | 1310.0 | 876 | AT | 1310.0 | 1310.5 | Venda | 721.030 | 2472 | LSE | |
| 12:41:14 | 1310.0 | 603 | AT | 1310.0 | 1310.5 | Venda | 720.154 | 2471 | LSE | |
| 12:41:14 | 1310.0 | 393 | AT | 1310.0 | 1310.5 | Venda | 719.551 | 2470 | LSE | |
| 12:40:49 | 1310.0 | 21 | AT | 1309.5 | 1310.0 | Compra | 719.158 | 2469 | LSE | |
| 12:40:49 | 1310.0 | 282 | AT | 1309.5 | 1310.0 | Compra | 719.137 | 2468 | LSE | |
| 12:40:49 | 1310.0 | 411 | AT | 1309.5 | 1310.0 | Compra | 718.855 | 2467 | LSE | |
| 12:40:49 | 1310.0 | 76 | AT | 1309.5 | 1310.0 | Compra | 718.444 | 2466 | LSE | |
| 12:40:49 | 1310.0 | 21 | AT | 1309.5 | 1310.0 | Compra | 718.368 | 2465 | LSE | |
| 12:40:49 | 1310.0 | 21 | AT | 1309.5 | 1310.0 | Compra | 718.347 | 2464 | LSE | |
| 12:40:49 | 1310.0 | 297 | AT | 1309.5 | 1310.0 | Compra | 718.326 | 2463 | LSE | |
| 12:40:49 | 1310.0 | 336 | AT | 1309.5 | 1310.0 | Compra | 718.029 | 2462 | LSE | |
| 12:40:49 | 1310.0 | 137 | AT | 1309.5 | 1310.0 | Compra | 717.693 | 2461 | LSE | |
| 12:40:49 | 1310.0 | 32 | AT | 1309.5 | 1310.0 | Compra | 717.556 | 2460 | LSE | |
| 12:40:49 | 1310.0 | 42 | AT | 1309.5 | 1310.0 | Compra | 717.524 | 2459 | LSE | |
| 12:40:49 | 1310.0 | 65 | AT | 1309.5 | 1310.0 | Compra | 717.482 | 2458 | LSE | |
| 12:40:49 | 1310.0 | 70 | AT | 1309.5 | 1310.0 | Compra | 717.417 | 2457 | LSE | |
| 12:40:49 | 1310.0 | 230 | AT | 1309.5 | 1310.0 | Compra | 717.347 | 2456 | LSE | |
| 12:40:49 | 1310.0 | 797 | AT | 1309.5 | 1310.0 | Compra | 717.117 | 2455 | LSE | |
| 12:37:05 | 1309.5 | 2 | AT | 1309.5 | 1310.0 | Venda | 716.320 | 2454 | LSE | |
| 12:37:05 | 1309.5 | 552 | AT | 1309.5 | 1310.0 | Venda | 716.318 | 2453 | LSE | |
| 12:37:05 | 1309.5 | 221 | AT | 1309.5 | 1310.0 | Venda | 715.766 | 2452 | LSE | |
| 12:36:53 | 1309.5 | 218 | AT | 1309.5 | 1310.0 | Venda | 715.545 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
