Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:25 | 982.8 | 73 | AT | 982.8 | 983.0 | Venda | 4.943.347 | 5601 | LSE | |
| 13:28:25 | 982.8 | 7 | AT | 982.8 | 983.0 | Venda | 4.943.274 | 5600 | LSE | |
| 13:28:25 | 982.8 | 7 | AT | 982.8 | 983.0 | Venda | 4.943.267 | 5599 | LSE | |
| 13:28:25 | 982.8 | 135 | AT | 982.8 | 983.0 | Venda | 4.943.260 | 5598 | LSE | |
| 13:28:25 | 982.8 | 612 | AT | 982.8 | 983.0 | Venda | 4.943.125 | 5597 | LSE | |
| 13:28:25 | 982.8 | 446 | AT | 982.8 | 983.0 | Venda | 4.942.513 | 5596 | LSE | |
| 13:28:21 | 982.8 | 2675 | O | 982.8 | 983.0 | Venda | 4.942.067 | 5595 | LSE | |
| 13:28:19 | 983.0 | 526 | AT | 982.8 | 983.0 | Compra | 4.939.392 | 5594 | LSE | |
| 13:28:19 | 983.0 | 341 | AT | 983.0 | 983.2 | Venda | 4.938.866 | 5593 | LSE | |
| 13:28:19 | 983.0 | 63 | AT | 983.0 | 983.2 | Venda | 4.938.525 | 5592 | LSE | |
| 13:28:16 | 983.2 | 146 | AT | 983.0 | 983.2 | Compra | 4.938.462 | 5591 | LSE | |
| 13:28:14 | 983.2 | 148 | AT | 983.0 | 983.2 | Compra | 4.938.316 | 5590 | LSE | |
| 13:28:05 | 983.2 | 160 | AT | 983.0 | 983.2 | Compra | 4.938.168 | 5589 | LSE | |
| 13:28:05 | 983.2 | 148 | AT | 982.8 | 983.2 | Compra | 4.938.008 | 5588 | LSE | |
| 13:28:05 | 983.2 | 526 | AT | 982.8 | 983.2 | Compra | 4.937.860 | 5587 | LSE | |
| 13:28:05 | 983.2 | 160 | AT | 982.8 | 983.2 | Compra | 4.937.334 | 5586 | LSE | |
| 13:28:05 | 983.2 | 125 | AT | 982.8 | 983.2 | Compra | 4.937.174 | 5585 | LSE | |
| 13:28:05 | 983.2 | 138 | AT | 982.8 | 983.2 | Compra | 4.937.049 | 5584 | LSE | |
| 13:28:02 | 983.0 | 135 | AT | 982.8 | 983.0 | Compra | 4.936.911 | 5583 | LSE | |
| 13:28:02 | 982.8 | 233 | AT | 982.8 | 983.2 | Venda | 4.936.776 | 5582 | LSE | |
| 13:28:02 | 982.8 | 15 | AT | 982.8 | 983.2 | Venda | 4.936.543 | 5581 | LSE | |
| 13:28:02 | 982.8 | 516 | AT | 982.8 | 983.2 | Venda | 4.936.528 | 5580 | LSE | |
| 13:28:02 | 982.8 | 1750 | O | 982.8 | 983.2 | Venda | 4.936.012 | 5579 | LSE | |
| 13:28:01 | 982.8 | 10 | AT | 982.8 | 983.2 | Venda | 4.934.262 | 5578 | LSE | |
| 13:28:01 | 983.0 | 161 | AT | 983.0 | 983.2 | Venda | 4.934.252 | 5577 | LSE | |
| 13:28:01 | 983.0 | 526 | AT | 983.0 | 983.2 | Venda | 4.934.091 | 5576 | LSE | |
| 13:28:01 | 983.0 | 119 | AT | 982.6 | 983.0 | Compra | 4.933.565 | 5575 | LSE | |
| 13:28:01 | 983.0 | 129 | AT | 982.6 | 983.0 | Compra | 4.933.446 | 5574 | LSE | |
| 13:27:46 | 982.8 | 329 | AT | 982.8 | 983.0 | Venda | 4.933.317 | 5573 | LSE | |
| 13:27:46 | 982.8 | 659 | AT | 982.8 | 983.0 | Venda | 4.932.988 | 5572 | LSE | |
| 13:27:46 | 982.8 | 36 | AT | 982.8 | 983.0 | Venda | 4.932.329 | 5571 | LSE | |
| 13:27:37 | 982.8 | 469 | AT | 982.6 | 982.8 | Compra | 4.932.293 | 5570 | LSE | |
| 13:27:37 | 982.8 | 15 | AT | 982.6 | 982.8 | Compra | 4.931.824 | 5569 | LSE | |
| 13:27:34 | 982.6 | 224 | AT | 982.6 | 982.8 | Venda | 4.931.809 | 5568 | LSE | |
| 13:27:34 | 982.6 | 526 | AT | 982.6 | 982.8 | Venda | 4.931.585 | 5567 | LSE | |
| 13:27:34 | 982.6 | 387 | AT | 982.6 | 982.8 | Venda | 4.931.059 | 5566 | LSE | |
| 13:27:34 | 982.6 | 567 | AT | 982.6 | 982.8 | Venda | 4.930.672 | 5565 | LSE | |
| 13:27:34 | 982.6 | 410 | AT | 982.6 | 982.8 | Venda | 4.930.105 | 5564 | LSE | |
| 13:27:07 | 982.6 | 256 | AT | 982.6 | 982.8 | Venda | 4.929.695 | 5563 | LSE | |
| 13:27:07 | 982.4 | 10 | AT | 982.4 | 983.0 | Venda | 4.929.439 | 5562 | LSE | |
| 13:26:57 | 982.6 | 526 | AT | 982.6 | 983.0 | Venda | 4.929.429 | 5561 | LSE | |
| 13:26:57 | 982.6 | 135 | AT | 982.6 | 983.0 | Venda | 4.928.903 | 5560 | LSE | |
| 13:26:55 | 982.6 | 642 | AT | 982.6 | 982.8 | Venda | 4.928.768 | 5559 | LSE | |
| 13:26:38 | 982.4 | 367 | AT | 982.4 | 982.6 | Venda | 4.928.126 | 5558 | LSE | |
| 13:26:37 | 982.4 | 368 | AT | 982.4 | 982.6 | Venda | 4.927.759 | 5557 | LSE | |
| 13:26:37 | 982.4 | 500 | AT | 982.2 | 982.4 | Compra | 4.927.391 | 5556 | LSE | |
| 13:26:33 | 982.2 | 657 | AT | 982.0 | 982.2 | Compra | 4.926.891 | 5555 | LSE | |
| 13:26:33 | 982.2 | 124 | AT | 982.0 | 982.2 | Compra | 4.926.234 | 5554 | LSE | |
| 13:26:33 | 982.2 | 134 | AT | 982.0 | 982.2 | Compra | 4.926.110 | 5553 | LSE | |
| 13:26:33 | 981.8 | 184 | AT | 981.8 | 982.2 | Venda | 4.925.976 | 5552 | LSE | |
| 13:26:33 | 981.8 | 545 | AT | 981.8 | 982.2 | Venda | 4.925.792 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
