Standard Chartered (STAN) - Negociações

Comércio 101 - 51 (05:01-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:01:58	988.0	137	AT	988.0	988.4	Venda	73.804	101	LSE
05:01:57	988.4	565	AT	987.6	988.4	Compra	73.667	100	LSE
05:01:57	988.2	1107	AT	987.2	988.2	Compra	73.102	99	LSE
05:01:57	988.2	243	AT	987.2	988.6	Compra	71.995	98	LSE
05:01:57	988.2	714	AT	987.2	988.2	Compra	71.752	97	LSE
05:01:57	988.2	243	AT	987.2	988.2	Compra	71.038	96	LSE
05:01:57	988.2	243	AT	987.2	988.2	Compra	70.795	95	LSE
05:01:57	988.2	257	AT	987.0	988.2	Compra	70.552	94	LSE
05:01:57	988.2	1200	AT	987.0	988.2	Compra	70.295	93	LSE
05:01:57	988.0	138	AT	987.0	988.0	Compra	69.095	92	LSE
05:01:53	987.0	62	AT	986.2	987.0	Compra	68.957	91	LSE
05:01:53	987.0	76	AT	986.2	987.0	Compra	68.895	90	LSE
05:01:53	987.0	410	AT	986.2	987.0	Compra	68.819	89	LSE
05:01:53	986.8	356	AT	986.0	986.8	Compra	68.409	88	LSE
05:01:53	986.8	137	AT	986.0	986.8	Compra	68.053	87	LSE
05:01:53	986.6	144	AT	986.0	986.6	Compra	67.916	86	LSE
05:01:53	986.6	398	AT	986.0	986.6	Compra	67.772	85	LSE
05:01:40	986.0	59	AT	986.0	987.0	Venda	67.374	84	LSE
05:01:40	986.0	958	AT	986.0	987.2	Venda	67.315	83	LSE
05:01:40	986.2	1029	AT	986.2	987.2	Venda	66.357	82	LSE
05:01:40	986.4	1002	AT	986.4	987.2	Venda	65.328	81	LSE
05:01:40	986.6	129	AT	986.6	987.2	Venda	64.326	80	LSE
05:01:35	986.6	642	AT	986.6	988.0	Venda	64.197	79	LSE
05:01:35	986.6	356	AT	986.6	988.0	Venda	63.555	78	LSE
05:01:13	986.8	291	AT	986.8	988.2	Venda	63.199	77	LSE
05:01:10	986.8	714	AT	986.8	988.2	Venda	62.908	76	LSE
05:01:10	987.0	59	AT	987.0	988.2	Venda	62.194	75	LSE
05:01:08	987.2	5	AT	986.2	987.2	Compra	62.135	74	LSE
05:01:08	987.2	1305	AT	986.2	987.2	Compra	62.130	73	LSE
05:01:08	987.2	236	AT	986.0	987.2	Compra	60.825	72	LSE
05:01:08	987.2	1345	AT	986.0	987.2	Compra	60.589	71	LSE
05:01:08	987.2	1345	AT	985.8	987.2	Compra	59.244	70	LSE
05:01:08	987.0	144	AT	985.8	987.0	Compra	57.899	69	LSE
05:01:08	987.0	241	AT	985.8	987.0	Compra	57.755	68	LSE
05:01:07	986.8	153	AT	985.2	986.8	Compra	57.514	67	LSE
05:01:07	986.8	267	AT	985.2	986.8	Compra	57.361	66	LSE
05:01:04	985.2	1	O	985.2	986.8	Venda	57.094	65	LSE
05:01:04	986.4	25	O	985.2	986.8	Compra	57.093	64	LSE
05:01:03	985.2	4	O	985.2	986.8	Venda	57.068	63	LSE
05:01:03	985.4	174	AT	985.4	987.0	Venda	57.064	62	LSE
05:01:03	985.2	1	O	985.4	987.0	Venda	56.890	61	LSE
05:01:03	986.4	1	O	985.4	987.0	Compra	56.889	60	LSE
05:01:03	986.4	2	O	985.4	987.0	Compra	56.888	59	LSE
05:01:00	986.2	280	AT	985.0	986.2	Compra	56.886	58	LSE
05:01:00	985.6	550	AT	984.2	985.6	Compra	56.606	57	LSE
05:01:00	985.4	340	AT	984.0	985.4	Compra	56.056	56	LSE
05:00:52	986.4	1	O	984.0	985.4	Compra	55.716	55	LSE
05:00:48	984.2	3364	O	984.0	985.6	Venda	55.715	54	LSE
05:00:46	984.6	422	AT	983.6	984.6	Compra	52.351	53	LSE
05:00:34	982.6	143	AT	971.2	982.6	Compra	51.929	52	LSE
05:00:34	983.6	975	AT	983.6	984.8	Venda	51.786	51	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Standard Chartered Plc (STAN)

Últimas transações STAN
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Standard Chartered Plc (STAN) Negócios

Standard Chartered Plc (STAN)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações STAN Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações STAN
Atrasado de 15 minutos