Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:37 | 976.6 | 104 | AT | 976.4 | 976.6 | Compra | 3.805.329 | 2601 | LSE | |
| 09:49:31 | 976.6 | 49 | AT | 976.4 | 976.6 | Compra | 3.805.225 | 2600 | LSE | |
| 09:49:21 | 976.6 | 72 | AT | 976.4 | 976.6 | Compra | 3.805.176 | 2599 | LSE | |
| 09:49:11 | 976.6 | 72 | AT | 976.4 | 976.6 | Compra | 3.805.104 | 2598 | LSE | |
| 09:49:11 | 976.6 | 72 | AT | 976.4 | 976.6 | Compra | 3.805.032 | 2597 | LSE | |
| 09:49:11 | 976.6 | 82 | AT | 976.4 | 976.6 | Compra | 3.804.960 | 2596 | LSE | |
| 09:49:09 | 976.4 | 148 | AT | 976.4 | 976.6 | Venda | 3.804.878 | 2595 | LSE | |
| 09:49:09 | 976.4 | 353 | AT | 976.4 | 976.6 | Venda | 3.804.730 | 2594 | LSE | |
| 09:49:09 | 976.4 | 235 | AT | 976.4 | 976.6 | Venda | 3.804.377 | 2593 | LSE | |
| 09:49:09 | 976.6 | 353 | AT | 976.6 | 976.8 | Venda | 3.804.142 | 2592 | LSE | |
| 09:49:05 | 976.6 | 116 | AT | 976.4 | 976.6 | Compra | 3.803.789 | 2591 | LSE | |
| 09:49:05 | 976.6 | 9 | AT | 976.4 | 976.6 | Compra | 3.803.673 | 2590 | LSE | |
| 09:47:50 | 976.2 | 1254 | O | 976.2 | 976.6 | Venda | 3.803.664 | 2589 | LSE | |
| 09:47:48 | 976.2 | 1251 | O | 976.2 | 976.6 | Venda | 3.802.410 | 2588 | LSE | |
| 09:47:40 | 976.4 | 177 | AT | 976.4 | 976.6 | Venda | 3.801.159 | 2587 | LSE | |
| 09:47:40 | 976.4 | 176 | AT | 976.4 | 976.6 | Venda | 3.800.982 | 2586 | LSE | |
| 09:47:35 | 976.4 | 243 | O | 976.0 | 976.4 | Compra | 3.800.806 | 2585 | LSE | |
| 09:47:34 | 976.4 | 294 | AT | 976.0 | 976.4 | Compra | 3.800.563 | 2584 | LSE | |
| 09:47:34 | 976.4 | 337 | AT | 976.0 | 976.4 | Compra | 3.800.269 | 2583 | LSE | |
| 09:47:34 | 976.4 | 16 | AT | 976.0 | 976.4 | Compra | 3.799.932 | 2582 | LSE | |
| 09:47:34 | 976.4 | 91 | AT | 976.0 | 976.4 | Compra | 3.799.916 | 2581 | LSE | |
| 09:47:34 | 976.4 | 284 | AT | 976.0 | 976.4 | Compra | 3.799.825 | 2580 | LSE | |
| 09:47:25 | 976.4 | 22 | O | 976.0 | 976.4 | Compra | 3.799.541 | 2579 | LSE | |
| 09:47:02 | 976.4 | 1 | O | 976.0 | 976.4 | Compra | 3.799.519 | 2578 | LSE | |
| 09:45:23 | 975.8 | 28 | O | 975.6 | 976.0 | 3.799.518 | 2577 | LSE | ||
| 09:45:20 | 975.6 | 1231 | O | 975.6 | 976.0 | Venda | 3.799.490 | 2576 | LSE | |
| 09:44:59 | 975.2 | 79 | AT | 975.0 | 975.2 | Compra | 3.798.259 | 2575 | LSE | |
| 09:44:29 | 975.4 | 158 | AT | 975.0 | 975.4 | Compra | 3.798.180 | 2574 | LSE | |
| 09:44:29 | 975.4 | 353 | AT | 975.0 | 975.4 | Compra | 3.798.022 | 2573 | LSE | |
| 09:42:55 | 975.2 | 265 | O | 974.8 | 975.4 | Compra | 3.797.669 | 2572 | LSE | |
| 09:42:55 | 975.0 | 265 | O | 974.8 | 975.4 | Venda | 3.797.404 | 2571 | LSE | |
| 09:42:13 | 975.0 | 1224 | O | 975.0 | 975.4 | Venda | 3.797.139 | 2570 | LSE | |
| 09:42:02 | 975.0 | 124 | AT | 974.6 | 975.0 | Compra | 3.795.915 | 2569 | LSE | |
| 09:42:02 | 975.0 | 282 | AT | 974.6 | 975.0 | Compra | 3.795.791 | 2568 | LSE | |
| 09:42:02 | 975.0 | 129 | AT | 974.6 | 975.0 | Compra | 3.795.509 | 2567 | LSE | |
| 09:42:02 | 975.0 | 353 | AT | 974.6 | 975.0 | Compra | 3.795.380 | 2566 | LSE | |
| 09:41:58 | 974.4 | 340 | O | 974.4 | 974.8 | Venda | 3.795.027 | 2565 | LSE | |
| 09:39:48 | 975.256 | 8 | O | 975.0 | 975.4 | Compra | 3.794.687 | 2564 | LSE | |
| 09:38:22 | 975.4 | 49 | AT | 975.2 | 975.4 | Compra | 3.794.679 | 2563 | LSE | |
| 09:38:22 | 975.4 | 67 | AT | 975.2 | 975.4 | Compra | 3.794.630 | 2562 | LSE | |
| 09:38:22 | 975.4 | 129 | AT | 975.2 | 975.4 | Compra | 3.794.563 | 2561 | LSE | |
| 09:37:55 | 975.4 | 1 | AT | 975.0 | 975.4 | Compra | 3.794.434 | 2560 | LSE | |
| 09:36:55 | 975.0 | 1245 | O | 975.0 | 975.4 | Venda | 3.794.433 | 2559 | LSE | |
| 09:36:47 | 975.4 | 171 | AT | 975.2 | 975.4 | Compra | 3.793.188 | 2558 | LSE | |
| 09:36:06 | 975.2 | 214 | O | 974.8 | 975.4 | Compra | 3.793.017 | 2557 | LSE | |
| 09:36:06 | 975.0 | 213 | O | 974.8 | 975.4 | Venda | 3.792.803 | 2556 | LSE | |
| 09:35:41 | 974.944 | 631 | O | 974.8 | 975.2 | Venda | 3.792.590 | 2555 | LSE | |
| 09:34:37 | 975.0 | 441 | O | 974.8 | 975.2 | 3.791.959 | 2554 | LSE | ||
| 09:34:32 | 974.8 | 205 | AT | 974.6 | 974.8 | Compra | 3.791.518 | 2553 | LSE | |
| 09:34:25 | 974.7 | 99 | O | 974.4 | 974.8 | Compra | 3.791.313 | 2552 | LSE | |
| 09:33:45 | 974.8 | 135 | AT | 974.8 | 975.2 | Venda | 3.791.214 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
