Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:28 | 977.2 | 119 | AT | 976.8 | 977.2 | Compra | 4.542.631 | 4501 | LSE | |
| 12:49:28 | 977.2 | 125 | AT | 976.8 | 977.2 | Compra | 4.542.512 | 4500 | LSE | |
| 12:49:28 | 977.2 | 322 | AT | 976.8 | 977.2 | Compra | 4.542.387 | 4499 | LSE | |
| 12:49:28 | 977.2 | 70 | AT | 976.8 | 977.2 | Compra | 4.542.065 | 4498 | LSE | |
| 12:49:28 | 977.2 | 224 | AT | 976.8 | 977.2 | Compra | 4.541.995 | 4497 | LSE | |
| 12:49:27 | 976.8 | 10490 | O | 976.8 | 977.2 | Venda | 4.541.771 | 4496 | LSE | |
| 12:49:27 | 977.2 | 115 | AT | 977.0 | 977.2 | Compra | 4.531.281 | 4495 | LSE | |
| 12:49:27 | 977.2 | 116 | AT | 977.0 | 977.2 | Compra | 4.531.166 | 4494 | LSE | |
| 12:49:27 | 977.2 | 421 | AT | 977.0 | 977.2 | Compra | 4.531.050 | 4493 | LSE | |
| 12:49:27 | 977.2 | 124 | AT | 977.0 | 977.2 | Compra | 4.530.629 | 4492 | LSE | |
| 12:49:27 | 977.0 | 96 | AT | 976.8 | 977.0 | Compra | 4.530.505 | 4491 | LSE | |
| 12:49:27 | 977.0 | 80 | AT | 976.8 | 977.0 | Compra | 4.530.409 | 4490 | LSE | |
| 12:49:27 | 977.0 | 224 | AT | 976.8 | 977.0 | Compra | 4.530.329 | 4489 | LSE | |
| 12:49:27 | 977.0 | 39 | AT | 976.8 | 977.0 | Compra | 4.530.105 | 4488 | LSE | |
| 12:49:27 | 977.0 | 417 | AT | 976.8 | 977.0 | Compra | 4.530.066 | 4487 | LSE | |
| 12:49:27 | 977.0 | 856 | AT | 976.8 | 977.0 | Compra | 4.529.649 | 4486 | LSE | |
| 12:49:27 | 977.0 | 500 | AT | 977.0 | 977.2 | Venda | 4.528.793 | 4485 | LSE | |
| 12:49:27 | 977.0 | 70 | AT | 976.8 | 977.0 | Compra | 4.528.293 | 4484 | LSE | |
| 12:49:23 | 976.8 | 420 | AT | 976.8 | 977.0 | Venda | 4.528.223 | 4483 | LSE | |
| 12:49:23 | 976.8 | 115 | AT | 976.8 | 977.0 | Venda | 4.527.803 | 4482 | LSE | |
| 12:49:23 | 976.8 | 113 | AT | 976.6 | 976.8 | Compra | 4.527.688 | 4481 | LSE | |
| 12:49:23 | 976.8 | 127 | AT | 976.6 | 976.8 | Compra | 4.527.575 | 4480 | LSE | |
| 12:49:23 | 976.8 | 129 | AT | 976.6 | 976.8 | Compra | 4.527.448 | 4479 | LSE | |
| 12:49:23 | 976.8 | 248 | AT | 976.6 | 976.8 | Compra | 4.527.319 | 4478 | LSE | |
| 12:49:00 | 976.8 | 134 | AT | 976.6 | 976.8 | Compra | 4.527.071 | 4477 | LSE | |
| 12:49:00 | 976.8 | 134 | AT | 976.6 | 976.8 | Compra | 4.526.937 | 4476 | LSE | |
| 12:49:00 | 976.8 | 421 | AT | 976.4 | 976.8 | Compra | 4.526.803 | 4475 | LSE | |
| 12:49:00 | 976.8 | 486 | AT | 976.4 | 976.8 | Compra | 4.526.382 | 4474 | LSE | |
| 12:49:00 | 976.8 | 124 | AT | 976.4 | 976.8 | Compra | 4.525.896 | 4473 | LSE | |
| 12:48:52 | 976.6 | 412 | AT | 976.4 | 976.6 | Compra | 4.525.772 | 4472 | LSE | |
| 12:48:52 | 976.6 | 421 | AT | 976.4 | 976.6 | Compra | 4.525.360 | 4471 | LSE | |
| 12:48:52 | 976.6 | 500 | AT | 976.6 | 976.8 | Venda | 4.524.939 | 4470 | LSE | |
| 12:48:15 | 976.4 | 20 | AT | 976.4 | 976.6 | Venda | 4.524.439 | 4469 | LSE | |
| 12:48:15 | 976.6 | 847 | AT | 976.4 | 976.6 | Compra | 4.524.419 | 4468 | LSE | |
| 12:48:15 | 976.6 | 242 | AT | 976.4 | 976.6 | Compra | 4.523.572 | 4467 | LSE | |
| 12:48:15 | 976.6 | 600 | AT | 976.4 | 976.6 | Compra | 4.523.330 | 4466 | LSE | |
| 12:48:15 | 976.6 | 129 | AT | 976.4 | 976.6 | Compra | 4.522.730 | 4465 | LSE | |
| 12:47:53 | 976.4 | 341 | AT | 976.4 | 976.8 | Venda | 4.522.601 | 4464 | LSE | |
| 12:47:53 | 976.4 | 421 | AT | 976.4 | 976.8 | Venda | 4.522.260 | 4463 | LSE | |
| 12:47:53 | 976.4 | 458 | AT | 976.2 | 976.4 | Compra | 4.521.839 | 4462 | LSE | |
| 12:46:53 | 976.0 | 135 | AT | 975.8 | 976.0 | Compra | 4.521.381 | 4461 | LSE | |
| 12:46:53 | 976.0 | 396 | AT | 975.8 | 976.0 | Compra | 4.521.246 | 4460 | LSE | |
| 12:46:49 | 975.8 | 550 | AT | 975.6 | 975.8 | Compra | 4.520.850 | 4459 | LSE | |
| 12:46:43 | 976.0 | 206 | AT | 976.0 | 976.2 | Venda | 4.520.300 | 4458 | LSE | |
| 12:46:43 | 976.0 | 252 | AT | 976.0 | 976.2 | Venda | 4.520.094 | 4457 | LSE | |
| 12:46:33 | 976.2 | 352 | AT | 976.2 | 976.6 | Venda | 4.519.842 | 4456 | LSE | |
| 12:45:51 | 976.2 | 232 | O | 976.0 | 976.4 | 4.519.490 | 4455 | LSE | ||
| 12:45:29 | 975.8 | 103 | AT | 975.8 | 976.0 | Venda | 4.519.258 | 4454 | LSE | |
| 12:45:18 | 975.8 | 292 | AT | 975.8 | 976.0 | Venda | 4.519.155 | 4453 | LSE | |
| 12:44:41 | 975.8 | 421 | AT | 975.8 | 976.2 | Venda | 4.518.863 | 4452 | LSE | |
| 12:44:41 | 975.8 | 355 | AT | 975.8 | 976.2 | Venda | 4.518.442 | 4451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
