Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:53 | 974.6 | 96 | O | 974.4 | 974.8 | 4.242.861 | 3701 | LSE | ||
| 11:51:22 | 974.8 | 114 | AT | 974.8 | 975.0 | Venda | 4.242.765 | 3700 | LSE | |
| 11:51:22 | 974.8 | 131 | AT | 974.6 | 974.8 | Compra | 4.242.651 | 3699 | LSE | |
| 11:51:22 | 974.8 | 121 | AT | 974.6 | 974.8 | Compra | 4.242.520 | 3698 | LSE | |
| 11:51:22 | 974.8 | 120 | AT | 974.6 | 974.8 | Compra | 4.242.399 | 3697 | LSE | |
| 11:51:06 | 975.0 | 66 | AT | 975.0 | 975.2 | Venda | 4.242.279 | 3696 | LSE | |
| 11:51:06 | 975.0 | 536 | AT | 975.0 | 975.2 | Venda | 4.242.213 | 3695 | LSE | |
| 11:51:06 | 975.0 | 122 | AT | 974.6 | 975.0 | Compra | 4.241.677 | 3694 | LSE | |
| 11:51:04 | 974.8 | 51 | AT | 974.6 | 974.8 | Compra | 4.241.555 | 3693 | LSE | |
| 11:50:44 | 975.0 | 1734 | O | 975.0 | 975.6 | Venda | 4.241.504 | 3692 | LSE | |
| 11:50:39 | 975.4 | 100 | AT | 975.4 | 975.6 | Venda | 4.239.770 | 3691 | LSE | |
| 11:50:39 | 975.4 | 406 | AT | 975.4 | 975.6 | Venda | 4.239.670 | 3690 | LSE | |
| 11:50:39 | 975.4 | 164 | AT | 975.4 | 975.6 | Venda | 4.239.264 | 3689 | LSE | |
| 11:50:39 | 975.4 | 490 | AT | 975.4 | 975.6 | Venda | 4.239.100 | 3688 | LSE | |
| 11:50:39 | 975.6 | 99 | AT | 975.4 | 975.6 | Compra | 4.238.610 | 3687 | LSE | |
| 11:50:39 | 975.6 | 44 | AT | 975.4 | 975.6 | Compra | 4.238.511 | 3686 | LSE | |
| 11:50:39 | 975.6 | 448 | AT | 975.4 | 975.6 | Compra | 4.238.467 | 3685 | LSE | |
| 11:50:39 | 975.6 | 114 | AT | 975.2 | 975.6 | Compra | 4.238.019 | 3684 | LSE | |
| 11:50:39 | 975.6 | 448 | AT | 975.2 | 975.6 | Compra | 4.237.905 | 3683 | LSE | |
| 11:50:23 | 975.2 | 300 | AT | 975.2 | 975.6 | Venda | 4.237.457 | 3682 | LSE | |
| 11:50:23 | 975.2 | 234 | AT | 975.2 | 975.6 | Venda | 4.237.157 | 3681 | LSE | |
| 11:50:20 | 975.4 | 736 | AT | 975.4 | 975.8 | Venda | 4.236.923 | 3680 | LSE | |
| 11:50:20 | 975.4 | 382 | AT | 975.4 | 975.8 | Venda | 4.236.187 | 3679 | LSE | |
| 11:50:20 | 975.4 | 288 | AT | 975.4 | 975.8 | Venda | 4.235.805 | 3678 | LSE | |
| 11:50:20 | 975.4 | 448 | AT | 975.4 | 975.8 | Venda | 4.235.517 | 3677 | LSE | |
| 11:49:51 | 975.6 | 448 | AT | 975.6 | 975.8 | Venda | 4.235.069 | 3676 | LSE | |
| 11:49:51 | 975.6 | 64 | AT | 975.4 | 975.6 | Compra | 4.234.621 | 3675 | LSE | |
| 11:49:43 | 975.6 | 131 | AT | 975.2 | 975.6 | Compra | 4.234.557 | 3674 | LSE | |
| 11:49:43 | 975.6 | 131 | AT | 975.2 | 975.6 | Compra | 4.234.426 | 3673 | LSE | |
| 11:49:43 | 975.6 | 116 | AT | 975.2 | 975.6 | Compra | 4.234.295 | 3672 | LSE | |
| 11:49:43 | 975.4 | 121 | AT | 975.2 | 975.4 | Compra | 4.234.179 | 3671 | LSE | |
| 11:48:38 | 975.0 | 963 | O | 975.0 | 975.4 | Venda | 4.234.058 | 3670 | LSE | |
| 11:48:38 | 975.0 | 107 | AT | 975.0 | 975.4 | Venda | 4.233.095 | 3669 | LSE | |
| 11:48:32 | 975.2 | 119 | AT | 975.0 | 975.2 | Compra | 4.232.988 | 3668 | LSE | |
| 11:48:32 | 975.2 | 17 | AT | 975.0 | 975.2 | Compra | 4.232.869 | 3667 | LSE | |
| 11:48:32 | 975.2 | 97 | AT | 975.0 | 975.2 | Compra | 4.232.852 | 3666 | LSE | |
| 11:48:32 | 975.2 | 113 | AT | 975.0 | 975.2 | Compra | 4.232.755 | 3665 | LSE | |
| 11:48:32 | 974.8 | 123 | AT | 974.6 | 974.8 | Compra | 4.232.642 | 3664 | LSE | |
| 11:48:32 | 974.8 | 120 | AT | 974.6 | 974.8 | Compra | 4.232.519 | 3663 | LSE | |
| 11:48:32 | 974.8 | 124 | AT | 974.6 | 974.8 | Compra | 4.232.399 | 3662 | LSE | |
| 11:48:32 | 974.8 | 83 | AT | 974.6 | 974.8 | Compra | 4.232.275 | 3661 | LSE | |
| 11:48:06 | 975.2 | 100 | AT | 975.2 | 975.4 | Venda | 4.232.192 | 3660 | LSE | |
| 11:48:06 | 975.2 | 160 | AT | 975.2 | 975.4 | Venda | 4.232.092 | 3659 | LSE | |
| 11:48:06 | 975.2 | 74 | AT | 975.2 | 975.4 | Venda | 4.231.932 | 3658 | LSE | |
| 11:47:49 | 975.6 | 118 | AT | 975.4 | 975.6 | Compra | 4.231.858 | 3657 | LSE | |
| 11:47:49 | 975.6 | 62 | AT | 975.4 | 975.6 | Compra | 4.231.740 | 3656 | LSE | |
| 11:47:45 | 975.4 | 1841 | O | 975.4 | 975.6 | Venda | 4.231.678 | 3655 | LSE | |
| 11:47:44 | 975.4 | 377 | AT | 975.4 | 975.6 | Venda | 4.229.837 | 3654 | LSE | |
| 11:47:44 | 975.4 | 163 | AT | 975.4 | 975.6 | Venda | 4.229.460 | 3653 | LSE | |
| 11:47:34 | 975.6 | 600 | AT | 975.6 | 975.8 | Venda | 4.229.297 | 3652 | LSE | |
| 11:47:34 | 975.6 | 175 | AT | 975.4 | 975.6 | Compra | 4.228.697 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
