Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:38:55 | 979.0 | 6939 | O | 978.6 | 979.0 | Compra | 733.235 | 1351 | LSE | |
| 06:38:55 | 979.0 | 6939 | O | 978.6 | 979.0 | Compra | 726.296 | 1350 | LSE | |
| 06:38:54 | 978.6 | 359 | AT | 978.6 | 979.0 | Venda | 719.357 | 1349 | LSE | |
| 06:38:54 | 978.6 | 103 | AT | 978.6 | 979.0 | Venda | 718.998 | 1348 | LSE | |
| 06:38:54 | 978.8 | 289 | AT | 978.4 | 978.8 | Compra | 718.895 | 1347 | LSE | |
| 06:38:54 | 978.8 | 566 | AT | 978.4 | 978.8 | Compra | 718.606 | 1346 | LSE | |
| 06:38:54 | 978.8 | 904 | AT | 978.4 | 978.8 | Compra | 718.040 | 1345 | LSE | |
| 06:38:54 | 978.8 | 121 | AT | 978.4 | 978.8 | Compra | 717.136 | 1344 | LSE | |
| 06:38:54 | 978.8 | 175 | AT | 978.4 | 978.8 | Compra | 717.015 | 1343 | LSE | |
| 06:38:54 | 978.6 | 147 | AT | 978.4 | 978.6 | Compra | 716.840 | 1342 | LSE | |
| 06:38:53 | 978.8 | 10908 | O | 978.4 | 978.8 | Compra | 716.693 | 1341 | LSE | |
| 06:38:53 | 978.8 | 10908 | O | 978.4 | 978.8 | Compra | 705.785 | 1340 | LSE | |
| 06:38:51 | 978.8 | 10908 | O | 978.4 | 978.8 | Compra | 694.877 | 1339 | LSE | |
| 06:38:51 | 978.8 | 10908 | O | 978.4 | 978.8 | Compra | 683.969 | 1338 | LSE | |
| 06:38:51 | 978.6 | 7609 | O | 978.4 | 978.8 | 673.061 | 1337 | LSE | ||
| 06:38:51 | 978.6 | 505 | AT | 978.6 | 978.8 | Venda | 665.452 | 1336 | LSE | |
| 06:38:40 | 978.8 | 527 | AT | 978.6 | 978.8 | Compra | 664.947 | 1335 | LSE | |
| 06:38:29 | 978.4 | 10000 | O | 978.0 | 978.6 | Compra | 664.420 | 1334 | LSE | |
| 06:38:23 | 978.0 | 45 | AT | 977.8 | 978.0 | Compra | 654.420 | 1333 | LSE | |
| 06:38:08 | 977.8 | 557 | AT | 977.8 | 978.0 | Venda | 654.375 | 1332 | LSE | |
| 06:38:08 | 977.8 | 326 | AT | 977.8 | 978.0 | Venda | 653.818 | 1331 | LSE | |
| 06:38:08 | 977.8 | 160 | AT | 977.8 | 978.0 | Venda | 653.492 | 1330 | LSE | |
| 06:38:02 | 978.0 | 802 | AT | 978.0 | 978.4 | Venda | 653.332 | 1329 | LSE | |
| 06:38:02 | 978.0 | 99 | AT | 978.0 | 978.4 | Venda | 652.530 | 1328 | LSE | |
| 06:37:54 | 978.2 | 982 | AT | 978.2 | 978.4 | Venda | 652.431 | 1327 | LSE | |
| 06:37:42 | 978.0 | 531 | AT | 977.8 | 978.0 | Compra | 651.449 | 1326 | LSE | |
| 06:37:42 | 978.0 | 1200 | AT | 977.8 | 978.0 | Compra | 650.918 | 1325 | LSE | |
| 06:37:42 | 978.0 | 206 | AT | 977.6 | 978.0 | Compra | 649.718 | 1324 | LSE | |
| 06:37:42 | 978.0 | 542 | AT | 977.6 | 978.0 | Compra | 649.512 | 1323 | LSE | |
| 06:37:42 | 978.0 | 390 | AT | 977.6 | 978.0 | Compra | 648.970 | 1322 | LSE | |
| 06:37:01 | 977.8 | 185 | AT | 977.8 | 978.2 | Venda | 648.580 | 1321 | LSE | |
| 06:36:12 | 978.0 | 160 | AT | 978.0 | 978.2 | Venda | 648.395 | 1320 | LSE | |
| 06:36:04 | 978.6 | 416 | AT | 978.6 | 978.8 | Venda | 648.235 | 1319 | LSE | |
| 06:35:59 | 978.8 | 412 | AT | 978.8 | 979.0 | Venda | 647.819 | 1318 | LSE | |
| 06:35:50 | 979.0 | 413 | AT | 979.0 | 979.2 | Venda | 647.407 | 1317 | LSE | |
| 06:35:03 | 979.021 | 105 | O | 978.6 | 979.2 | Compra | 646.994 | 1316 | LSE | |
| 06:35:01 | 979.0 | 701 | O | 978.6 | 979.0 | Compra | 646.889 | 1315 | LSE | |
| 06:34:31 | 978.6 | 294 | AT | 978.6 | 979.0 | Venda | 646.188 | 1314 | LSE | |
| 06:34:31 | 978.6 | 138 | AT | 978.6 | 979.0 | Venda | 645.894 | 1313 | LSE | |
| 06:34:31 | 978.6 | 120 | AT | 978.6 | 979.0 | Venda | 645.756 | 1312 | LSE | |
| 06:34:30 | 978.8 | 248 | AT | 978.8 | 979.2 | Venda | 645.636 | 1311 | LSE | |
| 06:34:30 | 978.8 | 145 | AT | 978.8 | 979.2 | Venda | 645.388 | 1310 | LSE | |
| 06:34:16 | 979.2 | 42 | AT | 978.8 | 979.2 | Compra | 645.243 | 1309 | LSE | |
| 06:34:16 | 979.2 | 1 | O | 978.8 | 979.2 | Compra | 645.201 | 1308 | LSE | |
| 06:34:07 | 979.2 | 237 | AT | 979.0 | 979.2 | Compra | 645.200 | 1307 | LSE | |
| 06:33:31 | 979.6 | 368 | AT | 979.6 | 979.8 | Venda | 644.963 | 1306 | LSE | |
| 06:33:25 | 979.8 | 367 | AT | 979.8 | 980.2 | Venda | 644.595 | 1305 | LSE | |
| 06:32:02 | 978.4 | 135 | AT | 978.2 | 978.4 | Compra | 644.228 | 1304 | LSE | |
| 06:31:32 | 978.2 | 527 | AT | 978.2 | 978.6 | Venda | 644.093 | 1303 | LSE | |
| 06:31:32 | 978.2 | 268 | AT | 978.2 | 978.6 | Venda | 643.566 | 1302 | LSE | |
| 06:30:43 | 978.6 | 420 | AT | 978.6 | 978.8 | Venda | 643.298 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
