Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:12 | 976.4 | 12 | AT | 976.4 | 976.8 | Venda | 3.969.952 | 3051 | LSE | |
| 10:56:12 | 976.4 | 203 | AT | 976.4 | 976.8 | Venda | 3.969.940 | 3050 | LSE | |
| 10:56:12 | 976.4 | 9 | AT | 976.4 | 976.8 | Venda | 3.969.737 | 3049 | LSE | |
| 10:55:57 | 976.8 | 251 | O | 976.4 | 976.8 | Compra | 3.969.728 | 3048 | LSE | |
| 10:55:57 | 976.6 | 250 | O | 976.4 | 977.0 | Venda | 3.969.477 | 3047 | LSE | |
| 10:55:16 | 976.6 | 9 | AT | 976.6 | 976.8 | Venda | 3.969.227 | 3046 | LSE | |
| 10:55:14 | 976.6 | 1247 | O | 976.6 | 977.0 | Venda | 3.969.218 | 3045 | LSE | |
| 10:54:30 | 976.6 | 132 | AT | 976.4 | 976.6 | Compra | 3.967.971 | 3044 | LSE | |
| 10:54:30 | 976.6 | 134 | AT | 976.4 | 976.6 | Compra | 3.967.839 | 3043 | LSE | |
| 10:54:30 | 976.6 | 46 | AT | 976.4 | 976.6 | Compra | 3.967.705 | 3042 | LSE | |
| 10:54:24 | 976.6 | 135 | AT | 976.4 | 976.6 | Compra | 3.967.659 | 3041 | LSE | |
| 10:54:24 | 976.6 | 40 | AT | 976.4 | 976.6 | Compra | 3.967.524 | 3040 | LSE | |
| 10:54:24 | 976.6 | 113 | AT | 976.4 | 976.6 | Compra | 3.967.484 | 3039 | LSE | |
| 10:54:08 | 976.6 | 353 | O | 976.4 | 976.6 | Compra | 3.967.371 | 3038 | LSE | |
| 10:54:08 | 976.6 | 40 | AT | 976.2 | 976.6 | Compra | 3.967.018 | 3037 | LSE | |
| 10:54:08 | 976.6 | 3 | AT | 976.2 | 976.6 | Compra | 3.966.978 | 3036 | LSE | |
| 10:54:08 | 976.6 | 113 | AT | 976.2 | 976.6 | Compra | 3.966.975 | 3035 | LSE | |
| 10:54:08 | 976.6 | 353 | AT | 976.2 | 976.6 | Compra | 3.966.862 | 3034 | LSE | |
| 10:54:08 | 976.6 | 165 | AT | 976.2 | 976.6 | Compra | 3.966.509 | 3033 | LSE | |
| 10:53:25 | 976.2 | 466 | O | 976.0 | 976.4 | 3.966.344 | 3032 | LSE | ||
| 10:52:57 | 976.365 | 19 | O | 976.0 | 976.4 | Compra | 3.965.878 | 3031 | LSE | |
| 10:52:35 | 976.0 | 1246 | O | 976.0 | 976.4 | Venda | 3.965.859 | 3030 | LSE | |
| 10:52:15 | 976.065 | 495 | O | 975.8 | 976.4 | Venda | 3.964.613 | 3029 | LSE | |
| 10:50:44 | 976.2 | 7 | AT | 976.2 | 976.4 | Venda | 3.964.118 | 3028 | LSE | |
| 10:50:14 | 976.4 | 4 | AT | 976.4 | 976.8 | Venda | 3.964.111 | 3027 | LSE | |
| 10:50:13 | 976.4 | 170 | AT | 976.4 | 976.8 | Venda | 3.964.107 | 3026 | LSE | |
| 10:48:15 | 976.6 | 1235 | O | 976.4 | 976.8 | 3.963.937 | 3025 | LSE | ||
| 10:48:15 | 976.6 | 312 | AT | 976.6 | 977.0 | Venda | 3.962.702 | 3024 | LSE | |
| 10:48:15 | 976.6 | 151 | AT | 976.6 | 977.0 | Venda | 3.962.390 | 3023 | LSE | |
| 10:46:53 | 976.6 | 129 | AT | 976.2 | 976.6 | Compra | 3.962.239 | 3022 | LSE | |
| 10:46:53 | 976.6 | 114 | AT | 976.2 | 976.6 | Compra | 3.962.110 | 3021 | LSE | |
| 10:46:53 | 976.6 | 353 | AT | 976.2 | 976.6 | Compra | 3.961.996 | 3020 | LSE | |
| 10:46:53 | 976.6 | 125 | AT | 976.2 | 976.6 | Compra | 3.961.643 | 3019 | LSE | |
| 10:46:49 | 976.6 | 333 | AT | 976.2 | 976.6 | Compra | 3.961.518 | 3018 | LSE | |
| 10:46:49 | 976.6 | 353 | AT | 976.2 | 976.6 | Compra | 3.961.185 | 3017 | LSE | |
| 10:46:49 | 976.6 | 151 | AT | 976.2 | 976.6 | Compra | 3.960.832 | 3016 | LSE | |
| 10:46:49 | 976.6 | 500 | AT | 976.2 | 976.6 | Compra | 3.960.681 | 3015 | LSE | |
| 10:46:41 | 976.4 | 280 | AT | 976.4 | 976.6 | Venda | 3.960.181 | 3014 | LSE | |
| 10:46:41 | 976.4 | 234 | AT | 976.4 | 976.6 | Venda | 3.959.901 | 3013 | LSE | |
| 10:46:31 | 976.6 | 284 | AT | 976.6 | 977.0 | Venda | 3.959.667 | 3012 | LSE | |
| 10:45:37 | 976.877 | 2035 | O | 976.6 | 977.0 | Compra | 3.959.383 | 3011 | LSE | |
| 10:45:15 | 976.6 | 4580 | O | 976.6 | 977.0 | Venda | 3.957.348 | 3010 | LSE | |
| 10:44:51 | 976.4 | 219 | AT | 976.4 | 976.6 | Venda | 3.952.768 | 3009 | LSE | |
| 10:44:33 | 976.656 | 2036 | O | 976.4 | 976.8 | Compra | 3.952.549 | 3008 | LSE | |
| 10:43:50 | 976.6 | 322 | AT | 976.2 | 976.6 | Compra | 3.950.513 | 3007 | LSE | |
| 10:43:50 | 976.6 | 119 | AT | 976.2 | 976.6 | Compra | 3.950.191 | 3006 | LSE | |
| 10:43:41 | 976.8 | 207 | AT | 976.6 | 976.8 | Compra | 3.950.072 | 3005 | LSE | |
| 10:43:41 | 976.8 | 142 | AT | 976.4 | 976.8 | Compra | 3.949.865 | 3004 | LSE | |
| 10:43:03 | 976.6 | 1206 | O | 976.2 | 976.8 | Compra | 3.949.723 | 3003 | LSE | |
| 10:43:03 | 976.6 | 64 | AT | 976.6 | 976.8 | Venda | 3.948.517 | 3002 | LSE | |
| 10:43:03 | 976.6 | 80 | AT | 976.6 | 976.8 | Venda | 3.948.453 | 3001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
