Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:53 | 974.0 | 2 | O | 981.6 | 982.2 | Venda | 6.051.757 | 5651 | LSE | |
| 14:54:53 | 974.0 | 1 | O | 981.6 | 982.2 | Venda | 6.051.755 | 5650 | LSE | |
| 14:54:53 | 974.0 | 2 | O | 981.6 | 982.2 | Venda | 6.051.754 | 5649 | LSE | |
| 14:54:53 | 974.0 | 1 | O | 981.6 | 982.2 | Venda | 6.051.752 | 5648 | LSE | |
| 13:47:02 | 984.921 | 25273 | O | 981.6 | 982.2 | Compra | 6.051.751 | 5647 | LSE | |
| 13:35:45 | 985.0 | 327 | O | 981.6 | 982.2 | Compra | 6.026.478 | 5646 | LSE | |
| 13:35:42 | 985.0 | 554 | O | 981.6 | 982.2 | Compra | 6.026.151 | 5645 | LSE | |
| 13:35:42 | 985.0 | 5295 | O | 981.6 | 982.2 | Compra | 6.025.597 | 5644 | LSE | |
| 13:35:24 | 985.0 | 1471 | O | 981.6 | 982.2 | Compra | 6.020.302 | 5643 | LSE | |
| 13:35:23 | 985.0 | 1061225 | UT | 981.6 | 982.2 | Compra | 6.018.831 | 5642 | LSE | |
| 13:29:56 | 982.2 | 1 | AT | 981.6 | 982.2 | Compra | 4.957.606 | 5641 | LSE | |
| 13:29:50 | 981.8 | 126 | AT | 981.8 | 982.4 | Venda | 4.957.605 | 5640 | LSE | |
| 13:29:50 | 981.8 | 415 | AT | 981.8 | 982.4 | Venda | 4.957.479 | 5639 | LSE | |
| 13:29:50 | 981.8 | 383 | AT | 981.8 | 982.4 | Venda | 4.957.064 | 5638 | LSE | |
| 13:29:50 | 981.8 | 526 | AT | 981.8 | 982.4 | Venda | 4.956.681 | 5637 | LSE | |
| 13:29:43 | 982.2 | 113 | AT | 981.8 | 982.2 | Compra | 4.956.155 | 5636 | LSE | |
| 13:29:43 | 982.2 | 113 | AT | 981.8 | 982.2 | Compra | 4.956.042 | 5635 | LSE | |
| 13:29:43 | 982.2 | 127 | AT | 981.8 | 982.2 | Compra | 4.955.929 | 5634 | LSE | |
| 13:29:43 | 982.2 | 15 | AT | 981.8 | 982.2 | Compra | 4.955.802 | 5633 | LSE | |
| 13:29:36 | 982.0 | 291 | AT | 982.0 | 982.2 | Venda | 4.955.787 | 5632 | LSE | |
| 13:29:36 | 982.0 | 144 | AT | 982.0 | 982.4 | Venda | 4.955.496 | 5631 | LSE | |
| 13:29:36 | 982.0 | 383 | AT | 982.0 | 982.4 | Venda | 4.955.352 | 5630 | LSE | |
| 13:29:36 | 982.0 | 526 | AT | 982.0 | 982.4 | Venda | 4.954.969 | 5629 | LSE | |
| 13:29:23 | 982.0 | 1467 | O | 982.0 | 982.4 | Venda | 4.954.443 | 5628 | LSE | |
| 13:29:13 | 982.0 | 526 | AT | 982.0 | 982.2 | Venda | 4.952.976 | 5627 | LSE | |
| 13:29:13 | 982.0 | 410 | AT | 982.0 | 982.2 | Venda | 4.952.450 | 5626 | LSE | |
| 13:29:13 | 982.2 | 526 | AT | 982.2 | 982.4 | Venda | 4.952.040 | 5625 | LSE | |
| 13:29:07 | 982.4 | 1567 | O | 982.4 | 982.8 | Venda | 4.951.514 | 5624 | LSE | |
| 13:29:00 | 982.6 | 86 | AT | 982.4 | 982.6 | Compra | 4.949.947 | 5623 | LSE | |
| 13:29:00 | 982.6 | 35 | AT | 982.4 | 982.6 | Compra | 4.949.861 | 5622 | LSE | |
| 13:29:00 | 982.6 | 448 | AT | 982.6 | 982.8 | Venda | 4.949.826 | 5621 | LSE | |
| 13:29:00 | 982.6 | 125 | AT | 982.6 | 982.8 | Venda | 4.949.378 | 5620 | LSE | |
| 13:29:00 | 982.6 | 173 | AT | 982.6 | 982.8 | Venda | 4.949.253 | 5619 | LSE | |
| 13:29:00 | 982.8 | 526 | AT | 982.4 | 982.8 | Compra | 4.949.080 | 5618 | LSE | |
| 13:29:00 | 982.6 | 123 | AT | 982.6 | 982.8 | Venda | 4.948.554 | 5617 | LSE | |
| 13:29:00 | 982.6 | 128 | AT | 982.6 | 982.8 | Venda | 4.948.431 | 5616 | LSE | |
| 13:29:00 | 982.6 | 142 | AT | 982.6 | 982.8 | Venda | 4.948.303 | 5615 | LSE | |
| 13:29:00 | 982.6 | 103 | AT | 982.6 | 982.8 | Venda | 4.948.161 | 5614 | LSE | |
| 13:29:00 | 982.8 | 343 | AT | 982.8 | 983.0 | Venda | 4.948.058 | 5613 | LSE | |
| 13:28:59 | 983.0 | 116 | AT | 982.8 | 983.0 | Compra | 4.947.715 | 5612 | LSE | |
| 13:28:59 | 983.0 | 143 | AT | 982.8 | 983.0 | Compra | 4.947.599 | 5611 | LSE | |
| 13:28:58 | 982.6 | 10 | AT | 982.6 | 983.0 | Venda | 4.947.456 | 5610 | LSE | |
| 13:28:58 | 982.8 | 134 | AT | 982.6 | 982.8 | Compra | 4.947.446 | 5609 | LSE | |
| 13:28:57 | 982.8 | 407 | O | 982.6 | 983.0 | 4.947.312 | 5608 | LSE | ||
| 13:28:55 | 982.6 | 1667 | O | 982.6 | 983.0 | Venda | 4.946.905 | 5607 | LSE | |
| 13:28:35 | 982.8 | 123 | AT | 982.6 | 982.8 | Compra | 4.945.238 | 5606 | LSE | |
| 13:28:35 | 982.8 | 133 | AT | 982.6 | 982.8 | Compra | 4.945.115 | 5605 | LSE | |
| 13:28:28 | 982.6 | 10 | AT | 982.6 | 983.0 | Venda | 4.944.982 | 5604 | LSE | |
| 13:28:27 | 982.8 | 1490 | O | 982.6 | 983.0 | 4.944.972 | 5603 | LSE | ||
| 13:28:26 | 982.8 | 135 | AT | 982.6 | 982.8 | Compra | 4.943.482 | 5602 | LSE | |
| 13:28:25 | 982.8 | 73 | AT | 982.8 | 983.0 | Venda | 4.943.347 | 5601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
