Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:39 | 977.0 | 114 | AT | 976.8 | 977.0 | Compra | 4.568.135 | 4551 | LSE | |
| 12:49:39 | 977.0 | 113 | AT | 976.8 | 977.0 | Compra | 4.568.021 | 4550 | LSE | |
| 12:49:39 | 977.0 | 295 | AT | 976.8 | 977.0 | Compra | 4.567.908 | 4549 | LSE | |
| 12:49:33 | 976.6 | 1016 | O | 976.6 | 977.0 | Venda | 4.567.613 | 4548 | LSE | |
| 12:49:33 | 977.0 | 366 | AT | 977.0 | 977.2 | Venda | 4.566.597 | 4547 | LSE | |
| 12:49:33 | 977.0 | 650 | AT | 977.0 | 977.2 | Venda | 4.566.231 | 4546 | LSE | |
| 12:49:31 | 977.0 | 113 | AT | 976.8 | 977.0 | Compra | 4.565.581 | 4545 | LSE | |
| 12:49:31 | 977.0 | 224 | AT | 976.8 | 977.0 | Compra | 4.565.468 | 4544 | LSE | |
| 12:49:31 | 976.8 | 224 | AT | 976.6 | 976.8 | Compra | 4.565.244 | 4543 | LSE | |
| 12:49:31 | 976.8 | 161 | AT | 976.6 | 976.8 | Compra | 4.565.020 | 4542 | LSE | |
| 12:49:31 | 976.8 | 124 | AT | 976.6 | 976.8 | Compra | 4.564.859 | 4541 | LSE | |
| 12:49:31 | 976.8 | 643 | AT | 976.6 | 976.8 | Compra | 4.564.735 | 4540 | LSE | |
| 12:49:31 | 976.8 | 147 | AT | 976.6 | 976.8 | Compra | 4.564.092 | 4539 | LSE | |
| 12:49:31 | 976.6 | 1011 | AT | 976.6 | 977.0 | Venda | 4.563.945 | 4538 | LSE | |
| 12:49:31 | 976.6 | 164 | AT | 976.6 | 977.0 | Venda | 4.562.934 | 4537 | LSE | |
| 12:49:31 | 976.6 | 421 | AT | 976.6 | 977.0 | Venda | 4.562.770 | 4536 | LSE | |
| 12:49:31 | 976.6 | 412 | AT | 976.6 | 977.0 | Venda | 4.562.349 | 4535 | LSE | |
| 12:49:30 | 976.8 | 104 | AT | 976.8 | 977.0 | Venda | 4.561.937 | 4534 | LSE | |
| 12:49:29 | 977.0 | 115 | AT | 976.6 | 977.0 | Compra | 4.561.833 | 4533 | LSE | |
| 12:49:29 | 977.0 | 122 | AT | 976.6 | 977.0 | Compra | 4.561.718 | 4532 | LSE | |
| 12:49:29 | 977.0 | 70 | AT | 976.6 | 977.0 | Compra | 4.561.596 | 4531 | LSE | |
| 12:49:29 | 977.0 | 58 | AT | 976.6 | 977.0 | Compra | 4.561.526 | 4530 | LSE | |
| 12:49:29 | 977.0 | 164 | AT | 976.6 | 977.0 | Compra | 4.561.468 | 4529 | LSE | |
| 12:49:29 | 977.0 | 421 | AT | 976.6 | 977.0 | Compra | 4.561.304 | 4528 | LSE | |
| 12:49:29 | 977.0 | 317 | AT | 976.6 | 977.0 | Compra | 4.560.883 | 4527 | LSE | |
| 12:49:29 | 977.0 | 627 | AT | 976.6 | 977.0 | Compra | 4.560.566 | 4526 | LSE | |
| 12:49:29 | 977.0 | 118 | AT | 976.6 | 977.0 | Compra | 4.559.939 | 4525 | LSE | |
| 12:49:29 | 976.6 | 1939 | O | 976.6 | 977.0 | Venda | 4.559.821 | 4524 | LSE | |
| 12:49:29 | 976.8 | 1702 | O | 976.6 | 977.0 | 4.557.882 | 4523 | LSE | ||
| 12:49:29 | 976.8 | 1865 | O | 976.6 | 977.0 | 4.556.180 | 4522 | LSE | ||
| 12:49:29 | 976.8 | 1939 | O | 976.6 | 977.0 | 4.554.315 | 4521 | LSE | ||
| 12:49:29 | 977.0 | 135 | AT | 976.6 | 977.0 | Compra | 4.552.376 | 4520 | LSE | |
| 12:49:29 | 977.0 | 421 | AT | 976.6 | 977.0 | Compra | 4.552.241 | 4519 | LSE | |
| 12:49:29 | 977.0 | 117 | AT | 976.6 | 977.0 | Compra | 4.551.820 | 4518 | LSE | |
| 12:49:29 | 977.0 | 147 | AT | 976.6 | 977.0 | Compra | 4.551.703 | 4517 | LSE | |
| 12:49:29 | 977.0 | 126 | AT | 976.6 | 977.0 | Compra | 4.551.556 | 4516 | LSE | |
| 12:49:29 | 976.8 | 868 | AT | 976.6 | 976.8 | Compra | 4.551.430 | 4515 | LSE | |
| 12:49:29 | 976.8 | 159 | AT | 976.6 | 976.8 | Compra | 4.550.562 | 4514 | LSE | |
| 12:49:29 | 976.6 | 625 | AT | 976.6 | 977.0 | Venda | 4.550.403 | 4513 | LSE | |
| 12:49:29 | 976.6 | 146 | AT | 976.6 | 977.0 | Venda | 4.549.778 | 4512 | LSE | |
| 12:49:29 | 976.6 | 394 | AT | 976.6 | 977.0 | Venda | 4.549.632 | 4511 | LSE | |
| 12:49:29 | 976.6 | 421 | AT | 976.6 | 977.0 | Venda | 4.549.238 | 4510 | LSE | |
| 12:49:29 | 976.8 | 255 | AT | 976.8 | 977.0 | Venda | 4.548.817 | 4509 | LSE | |
| 12:49:29 | 976.8 | 670 | AT | 976.8 | 977.0 | Venda | 4.548.562 | 4508 | LSE | |
| 12:49:29 | 977.0 | 421 | AT | 976.8 | 977.0 | Compra | 4.547.892 | 4507 | LSE | |
| 12:49:28 | 976.8 | 3699 | O | 976.8 | 977.2 | Venda | 4.547.471 | 4506 | LSE | |
| 12:49:28 | 977.0 | 388 | AT | 977.0 | 977.2 | Venda | 4.543.772 | 4505 | LSE | |
| 12:49:28 | 977.0 | 157 | AT | 977.0 | 977.2 | Venda | 4.543.384 | 4504 | LSE | |
| 12:49:28 | 977.0 | 460 | AT | 977.0 | 977.2 | Venda | 4.543.227 | 4503 | LSE | |
| 12:49:28 | 977.2 | 136 | AT | 976.8 | 977.2 | Compra | 4.542.767 | 4502 | LSE | |
| 12:49:28 | 977.2 | 119 | AT | 976.8 | 977.2 | Compra | 4.542.631 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
