Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:52 | 975.4 | 71 | AT | 975.0 | 975.4 | Compra | 4.264.585 | 3751 | LSE | |
| 12:01:52 | 975.4 | 100 | AT | 975.0 | 975.4 | Compra | 4.264.514 | 3750 | LSE | |
| 12:01:51 | 975.2 | 395 | AT | 975.2 | 975.6 | Venda | 4.264.414 | 3749 | LSE | |
| 12:01:06 | 975.0 | 131 | AT | 974.8 | 975.0 | Compra | 4.264.019 | 3748 | LSE | |
| 12:00:58 | 975.0 | 469 | AT | 974.8 | 975.0 | Compra | 4.263.888 | 3747 | LSE | |
| 12:00:58 | 975.0 | 128 | AT | 974.8 | 975.0 | Compra | 4.263.419 | 3746 | LSE | |
| 12:00:58 | 975.0 | 129 | AT | 974.8 | 975.0 | Compra | 4.263.291 | 3745 | LSE | |
| 12:00:53 | 974.476 | 1 | O | 974.4 | 975.0 | Venda | 4.263.162 | 3744 | LSE | |
| 12:00:47 | 974.616 | 150 | O | 974.4 | 975.0 | Venda | 4.263.161 | 3743 | LSE | |
| 12:00:13 | 974.6 | 261 | AT | 974.6 | 975.0 | Venda | 4.263.011 | 3742 | LSE | |
| 12:00:13 | 974.6 | 10 | AT | 974.6 | 975.0 | Venda | 4.262.750 | 3741 | LSE | |
| 11:58:56 | 975.2 | 133 | AT | 974.8 | 975.2 | Compra | 4.262.740 | 3740 | LSE | |
| 11:58:56 | 975.2 | 125 | AT | 974.8 | 975.2 | Compra | 4.262.607 | 3739 | LSE | |
| 11:57:47 | 975.2 | 416 | O | 975.0 | 975.4 | 4.262.482 | 3738 | LSE | ||
| 11:57:44 | 975.2 | 643 | AT | 975.2 | 975.4 | Venda | 4.262.066 | 3737 | LSE | |
| 11:57:38 | 975.31 | 2039 | O | 975.2 | 975.6 | Venda | 4.261.423 | 3736 | LSE | |
| 11:57:37 | 975.4 | 64 | AT | 975.2 | 975.4 | Compra | 4.259.384 | 3735 | LSE | |
| 11:57:37 | 975.4 | 38 | AT | 975.2 | 975.4 | Compra | 4.259.320 | 3734 | LSE | |
| 11:57:26 | 975.4 | 115 | AT | 975.2 | 975.4 | Compra | 4.259.282 | 3733 | LSE | |
| 11:57:19 | 975.6 | 170 | AT | 975.4 | 975.6 | Compra | 4.259.167 | 3732 | LSE | |
| 11:57:13 | 975.2 | 1239 | O | 975.2 | 975.6 | Venda | 4.258.997 | 3731 | LSE | |
| 11:57:04 | 975.0 | 73 | AT | 974.8 | 975.0 | Compra | 4.257.758 | 3730 | LSE | |
| 11:56:54 | 975.0 | 138 | AT | 974.8 | 975.0 | Compra | 4.257.685 | 3729 | LSE | |
| 11:56:51 | 975.0 | 404 | AT | 975.0 | 975.2 | Venda | 4.257.547 | 3728 | LSE | |
| 11:56:51 | 975.0 | 169 | AT | 975.0 | 975.2 | Venda | 4.257.143 | 3727 | LSE | |
| 11:56:51 | 975.2 | 308 | AT | 975.0 | 975.2 | Compra | 4.256.974 | 3726 | LSE | |
| 11:56:51 | 975.2 | 71 | AT | 974.8 | 975.2 | Compra | 4.256.666 | 3725 | LSE | |
| 11:56:51 | 975.2 | 448 | AT | 974.8 | 975.2 | Compra | 4.256.595 | 3724 | LSE | |
| 11:56:33 | 975.0 | 548 | O | 974.8 | 975.2 | 4.256.147 | 3723 | LSE | ||
| 11:56:04 | 974.8 | 132 | AT | 974.8 | 975.4 | Venda | 4.255.599 | 3722 | LSE | |
| 11:56:04 | 975.0 | 399 | AT | 975.0 | 975.4 | Venda | 4.255.467 | 3721 | LSE | |
| 11:55:47 | 975.4 | 207 | O | 975.0 | 975.6 | Compra | 4.255.068 | 3720 | LSE | |
| 11:55:47 | 975.2 | 206 | O | 975.0 | 975.6 | Venda | 4.254.861 | 3719 | LSE | |
| 11:55:23 | 975.0 | 1234 | O | 975.0 | 975.4 | Venda | 4.254.655 | 3718 | LSE | |
| 11:55:15 | 975.2 | 448 | AT | 974.8 | 975.2 | Compra | 4.253.421 | 3717 | LSE | |
| 11:55:15 | 975.2 | 135 | AT | 974.8 | 975.2 | Compra | 4.252.973 | 3716 | LSE | |
| 11:55:15 | 975.2 | 114 | AT | 974.8 | 975.2 | Compra | 4.252.838 | 3715 | LSE | |
| 11:55:15 | 975.2 | 384 | AT | 974.8 | 975.2 | Compra | 4.252.724 | 3714 | LSE | |
| 11:55:10 | 975.0 | 2360 | O | 975.0 | 975.4 | Venda | 4.252.340 | 3713 | LSE | |
| 11:55:05 | 975.2 | 124 | AT | 975.0 | 975.2 | Compra | 4.249.980 | 3712 | LSE | |
| 11:54:50 | 975.2 | 448 | AT | 974.8 | 975.2 | Compra | 4.249.856 | 3711 | LSE | |
| 11:54:50 | 975.2 | 173 | AT | 974.8 | 975.2 | Compra | 4.249.408 | 3710 | LSE | |
| 11:54:26 | 975.4 | 14 | O | 975.2 | 975.6 | 4.249.235 | 3709 | LSE | ||
| 11:54:26 | 975.4 | 64 | O | 975.2 | 975.6 | 4.249.221 | 3708 | LSE | ||
| 11:54:03 | 975.0 | 438 | O | 974.8 | 975.2 | 4.249.157 | 3707 | LSE | ||
| 11:53:56 | 975.0 | 1765 | O | 974.6 | 975.2 | Compra | 4.248.719 | 3706 | LSE | |
| 11:53:47 | 975.0 | 412 | O | 974.8 | 975.2 | 4.246.954 | 3705 | LSE | ||
| 11:53:24 | 975.0 | 1495 | O | 974.8 | 975.2 | 4.246.542 | 3704 | LSE | ||
| 11:53:24 | 975.0 | 167 | AT | 975.0 | 975.2 | Venda | 4.245.047 | 3703 | LSE | |
| 11:53:15 | 975.0 | 2019 | O | 974.8 | 975.4 | Venda | 4.244.880 | 3702 | LSE | |
| 11:51:53 | 974.6 | 96 | O | 974.4 | 974.8 | 4.242.861 | 3701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
