Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:06 | 976.0 | 1966 | AT | 976.0 | 976.6 | Venda | 4.410.595 | 4101 | LSE | |
| 12:17:06 | 976.2 | 353 | AT | 976.2 | 976.6 | Venda | 4.408.629 | 4100 | LSE | |
| 12:17:06 | 976.2 | 243 | AT | 976.2 | 976.6 | Venda | 4.408.276 | 4099 | LSE | |
| 12:17:06 | 976.0 | 8 | AT | 976.0 | 976.8 | Venda | 4.408.033 | 4098 | LSE | |
| 12:17:06 | 976.2 | 153 | AT | 976.2 | 976.8 | Venda | 4.408.025 | 4097 | LSE | |
| 12:17:06 | 976.2 | 243 | AT | 976.2 | 976.8 | Venda | 4.407.872 | 4096 | LSE | |
| 12:17:06 | 976.2 | 353 | AT | 976.2 | 976.8 | Venda | 4.407.629 | 4095 | LSE | |
| 12:17:06 | 976.2 | 480 | AT | 976.2 | 976.8 | Venda | 4.407.276 | 4094 | LSE | |
| 12:17:06 | 976.4 | 37 | AT | 976.4 | 976.8 | Venda | 4.406.796 | 4093 | LSE | |
| 12:17:06 | 976.4 | 243 | AT | 976.4 | 976.8 | Venda | 4.406.759 | 4092 | LSE | |
| 12:17:06 | 976.4 | 171 | AT | 976.4 | 976.8 | Venda | 4.406.516 | 4091 | LSE | |
| 12:17:06 | 976.4 | 116 | AT | 976.4 | 976.8 | Venda | 4.406.345 | 4090 | LSE | |
| 12:17:06 | 976.4 | 353 | AT | 976.4 | 976.8 | Venda | 4.406.229 | 4089 | LSE | |
| 12:17:06 | 976.6 | 550 | AT | 976.6 | 976.8 | Venda | 4.405.876 | 4088 | LSE | |
| 12:17:06 | 976.6 | 152 | AT | 976.4 | 976.6 | Compra | 4.405.326 | 4087 | LSE | |
| 12:17:06 | 976.6 | 136 | AT | 976.4 | 976.6 | Compra | 4.405.174 | 4086 | LSE | |
| 12:17:06 | 976.6 | 134 | AT | 976.4 | 976.6 | Compra | 4.405.038 | 4085 | LSE | |
| 12:17:06 | 976.6 | 127 | AT | 976.4 | 976.6 | Compra | 4.404.904 | 4084 | LSE | |
| 12:17:06 | 976.6 | 652 | AT | 976.4 | 976.6 | Compra | 4.404.777 | 4083 | LSE | |
| 12:17:06 | 976.4 | 155 | AT | 976.2 | 976.4 | Compra | 4.404.125 | 4082 | LSE | |
| 12:17:06 | 976.4 | 126 | AT | 976.2 | 976.4 | Compra | 4.403.970 | 4081 | LSE | |
| 12:17:06 | 976.4 | 121 | AT | 976.2 | 976.4 | Compra | 4.403.844 | 4080 | LSE | |
| 12:17:06 | 976.4 | 150 | AT | 976.2 | 976.4 | Compra | 4.403.723 | 4079 | LSE | |
| 12:17:06 | 976.4 | 390 | AT | 976.2 | 976.4 | Compra | 4.403.573 | 4078 | LSE | |
| 12:17:06 | 976.4 | 129 | AT | 976.2 | 976.4 | Compra | 4.403.183 | 4077 | LSE | |
| 12:17:06 | 976.2 | 353 | AT | 976.0 | 976.2 | Compra | 4.403.054 | 4076 | LSE | |
| 12:17:02 | 976.2 | 477 | O | 976.0 | 976.4 | 4.402.701 | 4075 | LSE | ||
| 12:16:58 | 976.2 | 587 | O | 976.0 | 976.4 | 4.402.224 | 4074 | LSE | ||
| 12:16:57 | 976.2 | 2016 | AT | 976.2 | 976.4 | Venda | 4.401.637 | 4073 | LSE | |
| 12:16:57 | 976.2 | 353 | AT | 976.2 | 976.4 | Venda | 4.399.621 | 4072 | LSE | |
| 12:16:55 | 976.4 | 353 | AT | 976.2 | 976.4 | Compra | 4.399.268 | 4071 | LSE | |
| 12:16:55 | 976.4 | 50 | AT | 976.2 | 976.4 | Compra | 4.398.915 | 4070 | LSE | |
| 12:16:55 | 976.4 | 34 | AT | 976.2 | 976.4 | Compra | 4.398.865 | 4069 | LSE | |
| 12:16:55 | 976.4 | 167 | AT | 976.2 | 976.4 | Compra | 4.398.831 | 4068 | LSE | |
| 12:16:55 | 976.2 | 1232 | AT | 976.2 | 976.4 | Venda | 4.398.664 | 4067 | LSE | |
| 12:16:55 | 976.2 | 353 | AT | 976.2 | 976.4 | Venda | 4.397.432 | 4066 | LSE | |
| 12:16:55 | 976.4 | 297 | AT | 976.2 | 976.4 | Compra | 4.397.079 | 4065 | LSE | |
| 12:16:55 | 976.4 | 500 | AT | 976.4 | 976.6 | Venda | 4.396.782 | 4064 | LSE | |
| 12:16:55 | 976.4 | 147 | AT | 976.4 | 976.6 | Venda | 4.396.282 | 4063 | LSE | |
| 12:16:55 | 976.4 | 96 | AT | 976.2 | 976.4 | Compra | 4.396.135 | 4062 | LSE | |
| 12:16:54 | 976.2 | 414 | AT | 976.2 | 976.4 | Venda | 4.396.039 | 4061 | LSE | |
| 12:16:54 | 976.2 | 35 | AT | 976.2 | 976.4 | Venda | 4.395.625 | 4060 | LSE | |
| 12:16:52 | 976.2 | 19 | AT | 976.2 | 976.6 | Venda | 4.395.590 | 4059 | LSE | |
| 12:16:52 | 976.2 | 1606 | AT | 976.2 | 976.6 | Venda | 4.395.571 | 4058 | LSE | |
| 12:16:52 | 976.2 | 353 | AT | 976.2 | 976.6 | Venda | 4.393.965 | 4057 | LSE | |
| 12:16:51 | 976.6 | 182 | AT | 976.4 | 976.6 | Compra | 4.393.612 | 4056 | LSE | |
| 12:16:51 | 976.6 | 377 | AT | 976.4 | 976.6 | Compra | 4.393.430 | 4055 | LSE | |
| 12:16:51 | 976.6 | 352 | AT | 976.2 | 976.6 | Compra | 4.393.053 | 4054 | LSE | |
| 12:16:51 | 976.6 | 642 | AT | 976.2 | 976.6 | Compra | 4.392.701 | 4053 | LSE | |
| 12:16:51 | 976.6 | 123 | AT | 976.2 | 976.6 | Compra | 4.392.059 | 4052 | LSE | |
| 12:16:51 | 976.6 | 119 | AT | 976.2 | 976.6 | Compra | 4.391.936 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
