Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:35 | 978.2 | 434 | AT | 977.8 | 978.2 | Compra | 752.443 | 1401 | LSE | |
| 06:49:35 | 978.2 | 186 | AT | 977.8 | 978.2 | Compra | 752.009 | 1400 | LSE | |
| 06:49:35 | 978.2 | 34 | AT | 977.8 | 978.2 | Compra | 751.823 | 1399 | LSE | |
| 06:47:22 | 979.0 | 462 | AT | 978.6 | 979.0 | Compra | 751.789 | 1398 | LSE | |
| 06:47:20 | 979.0 | 123 | AT | 978.6 | 979.0 | Compra | 751.327 | 1397 | LSE | |
| 06:47:16 | 978.8 | 641 | O | 978.6 | 979.0 | 751.204 | 1396 | LSE | ||
| 06:46:52 | 978.6 | 2 | AT | 978.6 | 978.8 | Venda | 750.563 | 1395 | LSE | |
| 06:45:54 | 979.2 | 327 | AT | 979.2 | 979.6 | Venda | 750.561 | 1394 | LSE | |
| 06:45:33 | 979.2 | 238 | AT | 979.2 | 979.6 | Venda | 750.234 | 1393 | LSE | |
| 06:45:33 | 979.2 | 102 | AT | 979.2 | 979.6 | Venda | 749.996 | 1392 | LSE | |
| 06:44:21 | 979.2 | 442 | AT | 979.2 | 979.6 | Venda | 749.894 | 1391 | LSE | |
| 06:44:21 | 979.2 | 40 | AT | 979.2 | 979.6 | Venda | 749.452 | 1390 | LSE | |
| 06:43:10 | 978.6 | 131 | AT | 978.6 | 979.2 | Venda | 749.412 | 1389 | LSE | |
| 06:43:10 | 978.6 | 1016 | AT | 978.6 | 979.2 | Venda | 749.281 | 1388 | LSE | |
| 06:42:57 | 978.8 | 119 | AT | 978.8 | 979.0 | Venda | 748.265 | 1387 | LSE | |
| 06:42:57 | 978.8 | 190 | AT | 978.8 | 979.0 | Venda | 748.146 | 1386 | LSE | |
| 06:42:57 | 978.8 | 243 | AT | 978.8 | 979.0 | Venda | 747.956 | 1385 | LSE | |
| 06:42:48 | 979.0 | 789 | AT | 979.0 | 979.4 | Venda | 747.713 | 1384 | LSE | |
| 06:42:33 | 978.8 | 948 | AT | 978.8 | 979.2 | Venda | 746.924 | 1383 | LSE | |
| 06:41:53 | 978.0 | 312 | AT | 978.0 | 978.2 | Venda | 745.976 | 1382 | LSE | |
| 06:41:53 | 978.0 | 729 | AT | 978.0 | 978.2 | Venda | 745.664 | 1381 | LSE | |
| 06:41:53 | 978.2 | 147 | AT | 978.0 | 978.2 | Compra | 744.935 | 1380 | LSE | |
| 06:41:53 | 978.2 | 243 | AT | 978.0 | 978.2 | Compra | 744.788 | 1379 | LSE | |
| 06:41:47 | 978.2 | 1029 | AT | 978.2 | 978.6 | Venda | 744.545 | 1378 | LSE | |
| 06:41:01 | 977.8 | 410 | AT | 977.8 | 978.2 | Venda | 743.516 | 1377 | LSE | |
| 06:41:01 | 978.0 | 1247 | AT | 977.8 | 978.0 | Compra | 743.106 | 1376 | LSE | |
| 06:41:01 | 978.0 | 243 | AT | 977.6 | 978.0 | Compra | 741.859 | 1375 | LSE | |
| 06:41:01 | 978.0 | 729 | AT | 977.6 | 978.0 | Compra | 741.616 | 1374 | LSE | |
| 06:41:01 | 978.0 | 153 | AT | 977.6 | 978.0 | Compra | 740.887 | 1373 | LSE | |
| 06:41:01 | 978.0 | 462 | AT | 977.6 | 978.0 | Compra | 740.734 | 1372 | LSE | |
| 06:41:01 | 978.0 | 600 | AT | 977.6 | 978.0 | Compra | 740.272 | 1371 | LSE | |
| 06:40:34 | 977.4 | 160 | AT | 977.2 | 977.4 | Compra | 739.672 | 1370 | LSE | |
| 06:40:34 | 977.4 | 246 | AT | 977.4 | 977.6 | Venda | 739.512 | 1369 | LSE | |
| 06:40:34 | 977.6 | 160 | AT | 977.6 | 977.8 | Venda | 739.266 | 1368 | LSE | |
| 06:40:25 | 977.8 | 216 | AT | 977.8 | 978.2 | Venda | 739.106 | 1367 | LSE | |
| 06:39:59 | 977.8 | 150 | AT | 977.8 | 978.2 | Venda | 738.890 | 1366 | LSE | |
| 06:39:44 | 978.0 | 90 | AT | 978.0 | 978.2 | Venda | 738.740 | 1365 | LSE | |
| 06:39:44 | 978.0 | 457 | AT | 978.0 | 978.4 | Venda | 738.650 | 1364 | LSE | |
| 06:39:43 | 978.2 | 255 | AT | 978.0 | 978.2 | Compra | 738.193 | 1363 | LSE | |
| 06:39:34 | 977.8 | 541 | AT | 977.8 | 978.0 | Venda | 737.938 | 1362 | LSE | |
| 06:39:34 | 977.8 | 486 | AT | 977.8 | 978.0 | Venda | 737.397 | 1361 | LSE | |
| 06:39:22 | 978.0 | 33 | AT | 978.0 | 978.2 | Venda | 736.911 | 1360 | LSE | |
| 06:39:22 | 978.0 | 576 | AT | 978.0 | 978.2 | Venda | 736.878 | 1359 | LSE | |
| 06:39:03 | 978.2 | 124 | AT | 978.0 | 978.2 | Compra | 736.302 | 1358 | LSE | |
| 06:39:03 | 978.2 | 136 | AT | 978.0 | 978.2 | Compra | 736.178 | 1357 | LSE | |
| 06:39:02 | 978.2 | 529 | AT | 978.2 | 978.4 | Venda | 736.042 | 1356 | LSE | |
| 06:38:59 | 978.4 | 507 | AT | 978.4 | 978.6 | Venda | 735.513 | 1355 | LSE | |
| 06:38:58 | 978.6 | 982 | AT | 978.6 | 978.8 | Venda | 735.006 | 1354 | LSE | |
| 06:38:58 | 978.6 | 430 | AT | 978.6 | 978.8 | Venda | 734.024 | 1353 | LSE | |
| 06:38:58 | 978.6 | 359 | AT | 978.6 | 978.8 | Venda | 733.594 | 1352 | LSE | |
| 06:38:55 | 979.0 | 6939 | O | 978.6 | 979.0 | Compra | 733.235 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
