Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:15 | 975.4 | 1732 | AT | 975.4 | 976.0 | Venda | 3.888.092 | 2801 | LSE | |
| 10:04:15 | 975.4 | 314 | AT | 975.4 | 976.0 | Venda | 3.886.360 | 2800 | LSE | |
| 10:04:15 | 975.4 | 405 | AT | 975.4 | 976.0 | Venda | 3.886.046 | 2799 | LSE | |
| 10:04:15 | 975.8 | 187 | AT | 975.8 | 976.0 | Venda | 3.885.641 | 2798 | LSE | |
| 10:04:15 | 975.8 | 319 | AT | 975.8 | 976.0 | Venda | 3.885.454 | 2797 | LSE | |
| 10:04:15 | 975.8 | 147 | AT | 975.8 | 976.0 | Venda | 3.885.135 | 2796 | LSE | |
| 10:04:15 | 975.8 | 135 | AT | 975.8 | 976.0 | Venda | 3.884.988 | 2795 | LSE | |
| 10:03:53 | 976.0 | 115 | AT | 975.8 | 976.0 | Compra | 3.884.853 | 2794 | LSE | |
| 10:03:51 | 976.0 | 242 | AT | 975.8 | 976.0 | Compra | 3.884.738 | 2793 | LSE | |
| 10:03:51 | 976.0 | 580 | AT | 975.8 | 976.0 | Compra | 3.884.496 | 2792 | LSE | |
| 10:03:51 | 976.0 | 329 | AT | 975.8 | 976.0 | Compra | 3.883.916 | 2791 | LSE | |
| 10:03:51 | 976.0 | 317 | AT | 975.8 | 976.0 | Compra | 3.883.587 | 2790 | LSE | |
| 10:03:32 | 976.0 | 69 | AT | 976.0 | 976.2 | Venda | 3.883.270 | 2789 | LSE | |
| 10:03:32 | 976.0 | 100 | AT | 976.0 | 976.2 | Venda | 3.883.201 | 2788 | LSE | |
| 10:03:12 | 976.2 | 96 | AT | 976.2 | 976.4 | Venda | 3.883.101 | 2787 | LSE | |
| 10:02:35 | 977.0 | 132 | AT | 976.6 | 977.0 | Compra | 3.883.005 | 2786 | LSE | |
| 10:02:35 | 977.0 | 126 | AT | 976.6 | 977.0 | Compra | 3.882.873 | 2785 | LSE | |
| 10:02:35 | 977.0 | 129 | AT | 976.6 | 977.0 | Compra | 3.882.747 | 2784 | LSE | |
| 10:02:35 | 977.0 | 122 | AT | 976.8 | 977.0 | Compra | 3.882.618 | 2783 | LSE | |
| 10:02:35 | 977.0 | 117 | AT | 976.8 | 977.0 | Compra | 3.882.496 | 2782 | LSE | |
| 10:02:35 | 977.0 | 116 | AT | 976.8 | 977.0 | Compra | 3.882.379 | 2781 | LSE | |
| 10:02:35 | 977.0 | 230 | AT | 976.8 | 977.0 | Compra | 3.882.263 | 2780 | LSE | |
| 10:02:35 | 977.0 | 575 | AT | 976.8 | 977.0 | Compra | 3.882.033 | 2779 | LSE | |
| 10:02:35 | 976.8 | 237 | AT | 976.4 | 976.8 | Compra | 3.881.458 | 2778 | LSE | |
| 10:02:35 | 976.8 | 125 | AT | 976.4 | 976.8 | Compra | 3.881.221 | 2777 | LSE | |
| 10:02:35 | 976.8 | 124 | AT | 976.4 | 976.8 | Compra | 3.881.096 | 2776 | LSE | |
| 10:02:35 | 976.8 | 353 | AT | 976.4 | 976.8 | Compra | 3.880.972 | 2775 | LSE | |
| 10:02:35 | 976.8 | 120 | AT | 976.4 | 976.8 | Compra | 3.880.619 | 2774 | LSE | |
| 10:02:35 | 976.8 | 310 | AT | 976.4 | 976.8 | Compra | 3.880.499 | 2773 | LSE | |
| 10:02:31 | 976.2 | 1884 | O | 976.2 | 976.6 | Venda | 3.880.189 | 2772 | LSE | |
| 10:02:30 | 976.4 | 814 | O | 976.2 | 976.6 | 3.878.305 | 2771 | LSE | ||
| 10:02:30 | 976.4 | 418 | AT | 976.4 | 976.8 | Venda | 3.877.491 | 2770 | LSE | |
| 10:02:24 | 976.4 | 939 | O | 976.4 | 976.8 | Venda | 3.877.073 | 2769 | LSE | |
| 10:02:24 | 976.6 | 1753 | O | 976.4 | 976.8 | 3.876.134 | 2768 | LSE | ||
| 10:02:24 | 976.6 | 600 | AT | 976.6 | 976.8 | Venda | 3.874.381 | 2767 | LSE | |
| 10:02:24 | 976.6 | 353 | AT | 976.6 | 976.8 | Venda | 3.873.781 | 2766 | LSE | |
| 10:02:15 | 976.4 | 66 | AT | 976.2 | 976.4 | Compra | 3.873.428 | 2765 | LSE | |
| 10:02:15 | 976.4 | 66 | AT | 976.2 | 976.4 | Compra | 3.873.362 | 2764 | LSE | |
| 10:02:15 | 976.4 | 66 | AT | 976.2 | 976.4 | Compra | 3.873.296 | 2763 | LSE | |
| 10:02:12 | 976.4 | 151 | AT | 976.0 | 976.4 | Compra | 3.873.230 | 2762 | LSE | |
| 10:02:12 | 976.2 | 115 | AT | 976.0 | 976.2 | Compra | 3.873.079 | 2761 | LSE | |
| 10:02:12 | 976.2 | 327 | AT | 976.0 | 976.2 | Compra | 3.872.964 | 2760 | LSE | |
| 10:02:12 | 976.2 | 331 | AT | 976.0 | 976.2 | Compra | 3.872.637 | 2759 | LSE | |
| 10:02:12 | 976.2 | 145 | AT | 976.0 | 976.2 | Compra | 3.872.306 | 2758 | LSE | |
| 10:02:12 | 976.0 | 2475 | AT | 976.0 | 976.4 | Venda | 3.872.161 | 2757 | LSE | |
| 10:02:12 | 976.0 | 353 | AT | 976.0 | 976.4 | Venda | 3.869.686 | 2756 | LSE | |
| 10:02:10 | 976.4 | 998 | AT | 976.4 | 976.8 | Venda | 3.869.333 | 2755 | LSE | |
| 10:02:10 | 976.4 | 1477 | AT | 976.4 | 976.8 | Venda | 3.868.335 | 2754 | LSE | |
| 10:02:10 | 976.4 | 353 | AT | 976.4 | 976.8 | Venda | 3.866.858 | 2753 | LSE | |
| 10:02:10 | 976.4 | 500 | AT | 976.4 | 976.8 | Venda | 3.866.505 | 2752 | LSE | |
| 10:02:09 | 976.8 | 312 | AT | 976.4 | 976.8 | Compra | 3.866.005 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
