Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:39 | 975.8 | 58 | AT | 975.6 | 975.8 | Compra | 4.305.757 | 3851 | LSE | |
| 12:11:39 | 975.8 | 422 | AT | 975.6 | 975.8 | Compra | 4.305.699 | 3850 | LSE | |
| 12:11:39 | 975.8 | 186 | AT | 975.8 | 976.0 | Venda | 4.305.277 | 3849 | LSE | |
| 12:11:39 | 975.8 | 610 | AT | 975.8 | 976.0 | Venda | 4.305.091 | 3848 | LSE | |
| 12:11:36 | 976.0 | 157 | AT | 976.0 | 976.2 | Venda | 4.304.481 | 3847 | LSE | |
| 12:10:16 | 975.0 | 448 | AT | 975.0 | 975.4 | Venda | 4.304.324 | 3846 | LSE | |
| 12:10:16 | 975.0 | 380 | AT | 975.0 | 975.4 | Venda | 4.303.876 | 3845 | LSE | |
| 12:10:02 | 975.4 | 470 | AT | 975.2 | 975.4 | Compra | 4.303.496 | 3844 | LSE | |
| 12:10:02 | 975.4 | 36 | AT | 975.4 | 975.6 | Venda | 4.303.026 | 3843 | LSE | |
| 12:10:02 | 975.8 | 11 | AT | 975.8 | 976.2 | Venda | 4.302.990 | 3842 | LSE | |
| 12:10:02 | 975.8 | 647 | AT | 975.8 | 976.2 | Venda | 4.302.979 | 3841 | LSE | |
| 12:10:02 | 975.8 | 6 | AT | 975.8 | 976.2 | Venda | 4.302.332 | 3840 | LSE | |
| 12:09:35 | 976.0 | 412 | O | 975.8 | 976.2 | 4.302.326 | 3839 | LSE | ||
| 12:08:54 | 975.8 | 595 | AT | 975.6 | 975.8 | Compra | 4.301.914 | 3838 | LSE | |
| 12:08:54 | 975.8 | 1009 | AT | 975.6 | 975.8 | Compra | 4.301.319 | 3837 | LSE | |
| 12:08:54 | 975.8 | 801 | AT | 975.6 | 975.8 | Compra | 4.300.310 | 3836 | LSE | |
| 12:08:29 | 975.6 | 391 | AT | 975.4 | 975.6 | Compra | 4.299.509 | 3835 | LSE | |
| 12:08:29 | 975.6 | 523 | AT | 975.4 | 975.6 | Compra | 4.299.118 | 3834 | LSE | |
| 12:08:15 | 975.4 | 391 | AT | 975.2 | 975.4 | Compra | 4.298.595 | 3833 | LSE | |
| 12:08:15 | 975.4 | 114 | AT | 975.2 | 975.4 | Compra | 4.298.204 | 3832 | LSE | |
| 12:08:15 | 975.4 | 129 | AT | 975.2 | 975.4 | Compra | 4.298.090 | 3831 | LSE | |
| 12:08:15 | 975.4 | 126 | AT | 975.2 | 975.4 | Compra | 4.297.961 | 3830 | LSE | |
| 12:08:10 | 975.2 | 20 | AT | 975.2 | 975.4 | Venda | 4.297.835 | 3829 | LSE | |
| 12:07:56 | 974.8 | 335 | AT | 974.8 | 975.2 | Venda | 4.297.815 | 3828 | LSE | |
| 12:07:56 | 974.8 | 113 | AT | 974.8 | 975.2 | Venda | 4.297.480 | 3827 | LSE | |
| 12:07:33 | 974.8 | 68 | AT | 974.8 | 975.2 | Venda | 4.297.367 | 3826 | LSE | |
| 12:07:33 | 975.0 | 355 | AT | 975.0 | 975.2 | Venda | 4.297.299 | 3825 | LSE | |
| 12:07:33 | 975.0 | 131 | AT | 974.8 | 975.0 | Compra | 4.296.944 | 3824 | LSE | |
| 12:07:33 | 975.0 | 1 | AT | 974.8 | 975.0 | Compra | 4.296.813 | 3823 | LSE | |
| 12:07:33 | 975.0 | 122 | AT | 974.8 | 975.0 | Compra | 4.296.812 | 3822 | LSE | |
| 12:07:33 | 974.8 | 146 | AT | 974.4 | 974.8 | Compra | 4.296.690 | 3821 | LSE | |
| 12:07:24 | 974.8 | 42 | AT | 974.8 | 975.2 | Venda | 4.296.544 | 3820 | LSE | |
| 12:07:24 | 974.8 | 102 | AT | 974.8 | 975.2 | Venda | 4.296.502 | 3819 | LSE | |
| 12:06:36 | 975.2 | 184 | AT | 975.2 | 975.4 | Venda | 4.296.400 | 3818 | LSE | |
| 12:06:34 | 975.2 | 1167 | O | 975.2 | 975.6 | Venda | 4.296.216 | 3817 | LSE | |
| 12:06:32 | 975.2 | 3645 | O | 975.2 | 975.6 | Venda | 4.295.049 | 3816 | LSE | |
| 12:06:22 | 975.4 | 37 | AT | 975.2 | 975.4 | Compra | 4.291.404 | 3815 | LSE | |
| 12:06:22 | 975.4 | 448 | AT | 975.4 | 975.6 | Venda | 4.291.367 | 3814 | LSE | |
| 12:06:22 | 975.4 | 62 | AT | 975.2 | 975.4 | Compra | 4.290.919 | 3813 | LSE | |
| 12:06:18 | 975.4 | 121 | AT | 975.2 | 975.4 | Compra | 4.290.857 | 3812 | LSE | |
| 12:06:18 | 975.4 | 45 | AT | 975.2 | 975.4 | Compra | 4.290.736 | 3811 | LSE | |
| 12:06:18 | 975.4 | 106 | AT | 975.2 | 975.4 | Compra | 4.290.691 | 3810 | LSE | |
| 12:06:18 | 975.4 | 37 | AT | 975.2 | 975.4 | Compra | 4.290.585 | 3809 | LSE | |
| 12:06:18 | 975.4 | 88 | AT | 975.2 | 975.4 | Compra | 4.290.548 | 3808 | LSE | |
| 12:06:18 | 975.2 | 1729 | O | 975.2 | 975.4 | Venda | 4.290.460 | 3807 | LSE | |
| 12:06:17 | 975.4 | 134 | AT | 975.2 | 975.4 | Compra | 4.288.731 | 3806 | LSE | |
| 12:06:17 | 975.2 | 411 | AT | 975.2 | 975.6 | Venda | 4.288.597 | 3805 | LSE | |
| 12:06:17 | 975.2 | 156 | AT | 975.2 | 975.6 | Venda | 4.288.186 | 3804 | LSE | |
| 12:06:17 | 975.2 | 448 | AT | 975.2 | 975.6 | Venda | 4.288.030 | 3803 | LSE | |
| 12:06:17 | 975.2 | 133 | AT | 975.2 | 975.6 | Venda | 4.287.582 | 3802 | LSE | |
| 12:06:17 | 975.4 | 60 | AT | 975.2 | 975.4 | Compra | 4.287.449 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
