Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5101 - 5051 (13:04-13:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:04:46	544.6	73	AT	544.4	544.6	Compra		15.021.091	5101	LSE
13:04:46	544.6	308	AT	544.4	544.6	Compra		15.021.018	5100	LSE
13:04:46	544.6	57	AT	544.4	544.6	Compra		15.020.710	5099	LSE
13:04:46	544.6	231	AT	544.4	544.6	Compra		15.020.653	5098	LSE
13:04:46	544.6	369	AT	544.4	544.6	Compra		15.020.422	5097	LSE
13:04:46	544.6	511	AT	544.4	544.6	Compra		15.020.053	5096	LSE
13:04:46	544.6	578	AT	544.4	544.6	Compra		15.019.542	5095	LSE
13:04:46	544.6	2901	AT	544.4	544.6	Compra		15.018.964	5094	LSE
13:04:38	544.4	594	AT	544.2	544.4	Compra		15.016.063	5093	LSE
13:04:38	544.4	1981	AT	544.2	544.4	Compra		15.015.469	5092	LSE
13:04:38	544.4	602	AT	544.4	544.6	Venda		15.013.488	5091	LSE
13:04:38	544.4	619	AT	544.4	544.6	Venda		15.012.886	5090	LSE
13:04:38	544.4	3138	AT	544.2	544.4	Compra		15.012.267	5089	LSE
13:04:38	544.4	3258	AT	544.2	544.4	Compra		15.009.129	5088	LSE
13:04:38	544.4	4840	AT	544.2	544.4	Compra		15.005.871	5087	LSE
13:04:38	544.4	421	AT	544.2	544.4	Compra		15.001.031	5086	LSE
13:04:28	544.0	9	O	544.0	544.2	Venda		15.000.610	5085	LSE
13:04:23	544.2	104	AT	544.2	544.4	Venda		15.000.601	5084	LSE
13:04:23	544.2	1032	AT	544.2	544.4	Venda		15.000.497	5083	LSE
13:04:05	544.2	551	AT	544.0	544.2	Compra		14.999.465	5082	LSE
13:04:05	544.2	600	AT	544.0	544.2	Compra		14.998.914	5081	LSE
13:04:05	544.2	1350	AT	544.0	544.2	Compra		14.998.314	5080	LSE
13:04:05	544.2	3108	AT	544.0	544.2	Compra		14.996.964	5079	LSE
13:04:05	544.2	247	AT	544.0	544.2	Compra		14.993.856	5078	LSE
13:04:05	544.0	1253	AT	543.8	544.2			14.993.609	5077	LSE
13:04:05	544.0	779	AT	544.0	544.2	Venda		14.992.356	5076	LSE
13:04:05	544.0	1253	AT	544.0	544.2	Venda		14.991.577	5075	LSE
13:04:05	544.0	876	AT	544.0	544.2	Venda		14.990.324	5074	LSE
13:04:05	544.0	12536	AT	544.0	544.2	Venda		14.989.448	5073	LSE
13:04:05	544.0	8116	AT	544.0	544.2	Venda		14.976.912	5072	LSE
13:04:05	544.0	7328	AT	544.0	544.2	Venda		14.968.796	5071	LSE
13:03:48	544.2	1218	O	544.0	544.4			14.961.468	5070	LSE
13:03:46	544.4	2	O	544.2	544.4	Compra		14.960.250	5069	LSE
13:03:37	544.2	887	O	544.2	544.4	Venda		14.960.248	5068	LSE
13:03:31	544.2	3258	AT	544.2	544.4	Venda		14.959.361	5067	LSE
13:03:31	544.2	320	AT	544.2	544.4	Venda		14.956.103	5066	LSE
13:03:31	544.2	348	AT	544.2	544.4	Venda		14.955.783	5065	LSE
13:03:31	544.2	356	AT	544.2	544.4	Venda		14.955.435	5064	LSE
13:03:31	544.2	600	AT	544.2	544.4	Venda		14.955.079	5063	LSE
13:03:31	544.2	3258	AT	544.2	544.4	Venda		14.954.479	5062	LSE
13:03:31	544.2	336	AT	544.2	544.4	Venda		14.951.221	5061	LSE
13:03:31	544.2	1099	AT	544.2	544.4	Venda		14.950.885	5060	LSE
13:03:22	541.2	181	O	544.0	544.4	Venda		14.949.786	5059	LSE
13:03:17	544.4	3	O	544.2	544.4	Compra		14.949.605	5058	LSE
13:03:16	541.2	543	O	544.2	544.4	Venda		14.949.602	5057	LSE
13:03:15	544.4	1	O	544.2	544.4	Compra		14.949.059	5056	LSE
13:03:10	544.4	1475	AT	544.2	544.4	Compra		14.949.058	5055	LSE
13:03:10	544.4	486	AT	544.2	544.4	Compra		14.947.583	5054	LSE
13:03:10	544.4	3258	AT	544.2	544.4	Compra		14.947.097	5053	LSE
13:03:00	544.4	1523	O	544.4	544.6	Venda		14.943.839	5052	LSE
13:03:00	544.6	357	AT	544.4	544.6	Compra		14.942.316	5051	LSE

Red White & Bloom Brands

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições