Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5351 - 5301 (13:17-13:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:17:59	539.8	864	O	543.0	543.2	Venda		15.539.571	5351	LSE
13:17:53	539.6	229	O	543.0	543.2	Venda		15.538.707	5350	LSE
13:17:46	543.0	4762	AT	543.0	543.2	Venda		15.538.478	5349	LSE
13:17:46	543.2	145	AT	543.2	543.6	Venda		15.533.716	5348	LSE
13:17:46	543.2	1248	AT	543.2	543.6	Venda		15.533.571	5347	LSE
13:17:46	543.2	599	AT	543.2	543.6	Venda		15.532.323	5346	LSE
13:17:46	543.2	600	AT	543.2	543.6	Venda		15.531.724	5345	LSE
13:17:46	543.2	516	AT	543.2	543.6	Venda		15.531.124	5344	LSE
13:17:46	543.2	586	AT	543.2	543.6	Venda		15.530.608	5343	LSE
13:17:36	539.6	229	O	543.2	543.6	Venda		15.530.022	5342	LSE
13:17:25	543.311	238	O	543.2	543.6	Venda		15.529.793	5341	LSE
13:17:15	543.4	307	AT	543.2	543.4	Compra		15.529.555	5340	LSE
13:17:15	543.4	1023	AT	543.2	543.4	Compra		15.529.248	5339	LSE
13:16:27	543.4	569	AT	543.4	543.6	Venda		15.528.225	5338	LSE
13:16:27	543.4	529	AT	543.2	543.4	Compra		15.527.656	5337	LSE
13:16:27	543.4	200	AT	543.2	543.4	Compra		15.527.127	5336	LSE
13:16:25	543.4	2685	AT	543.2	543.4	Compra		15.526.927	5335	LSE
13:16:25	543.4	573	AT	543.2	543.4	Compra		15.524.242	5334	LSE
13:16:23	543.2	609	AT	543.0	543.2	Compra		15.523.669	5333	LSE
13:16:23	543.2	1107	AT	543.0	543.2	Compra		15.523.060	5332	LSE
13:16:23	543.2	1460	AT	543.0	543.2	Compra		15.521.953	5331	LSE
13:16:23	543.0	310	AT	542.4	543.0	Compra		15.520.493	5330	LSE
13:16:23	543.0	1566	AT	542.4	543.0	Compra		15.520.183	5329	LSE
13:16:23	543.0	1744	AT	542.4	543.0	Compra		15.518.617	5328	LSE
13:16:23	543.0	600	AT	542.4	543.0	Compra		15.516.873	5327	LSE
13:16:23	543.0	349	AT	542.4	543.0	Compra		15.516.273	5326	LSE
13:16:23	543.0	344	AT	542.4	543.0	Compra		15.515.924	5325	LSE
13:16:23	543.0	597	AT	542.4	543.0	Compra		15.515.580	5324	LSE
13:16:23	543.0	3258	AT	542.4	543.0	Compra		15.514.983	5323	LSE
13:16:23	543.0	545	AT	542.4	543.0	Compra		15.511.725	5322	LSE
13:16:23	543.0	1250	AT	542.4	543.0	Compra		15.511.180	5321	LSE
13:16:23	542.8	1481	AT	542.4	542.8	Compra		15.509.930	5320	LSE
13:16:23	542.8	1744	AT	542.4	542.8	Compra		15.508.449	5319	LSE
13:16:23	542.8	152	AT	542.4	542.8	Compra		15.506.705	5318	LSE
13:16:23	542.8	661	AT	542.4	542.8	Compra		15.506.553	5317	LSE
13:16:23	542.8	1351	AT	542.4	542.8	Compra		15.505.892	5316	LSE
13:16:23	542.8	589	AT	542.4	542.8	Compra		15.504.541	5315	LSE
13:16:23	542.8	408	AT	542.4	542.8	Compra		15.503.952	5314	LSE
13:16:23	542.8	342	AT	542.4	542.8	Compra		15.503.544	5313	LSE
13:16:23	542.8	350	AT	542.4	542.8	Compra		15.503.202	5312	LSE
13:16:23	542.8	690	AT	542.4	542.8	Compra		15.502.852	5311	LSE
13:16:23	542.8	600	AT	542.4	542.8	Compra		15.502.162	5310	LSE
13:16:23	542.8	552	AT	542.4	542.8	Compra		15.501.562	5309	LSE
13:16:23	542.8	3258	AT	542.4	542.8	Compra		15.501.010	5308	LSE
13:16:11	542.6	566	AT	542.4	542.6	Compra		15.497.752	5307	LSE
13:16:11	542.6	3197	AT	542.4	542.6	Compra		15.497.186	5306	LSE
13:16:00	539.8	1217	O	542.4	542.6	Venda		15.493.989	5305	LSE
13:16:00	542.4	50	AT	542.2	542.4	Compra		15.492.772	5304	LSE
13:16:00	542.4	936	AT	542.2	542.4	Compra		15.492.722	5303	LSE
13:16:00	542.4	600	AT	542.2	542.4	Compra		15.491.786	5302	LSE
13:16:00	542.4	766	AT	542.2	542.4	Compra		15.491.186	5301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições