Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4851 - 4801 (12:51-12:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:51:45	545.6	342	AT	545.4	545.6	Compra		6.977.996	4851	LSE
12:51:42	545.6	381	AT	545.4	545.6	Compra		6.977.654	4850	LSE
12:51:42	545.6	387	AT	545.4	545.6	Compra		6.977.273	4849	LSE
12:51:42	545.6	2450	AT	545.4	545.6	Compra		6.976.886	4848	LSE
12:51:42	545.6	156	AT	545.4	545.6	Compra		6.974.436	4847	LSE
12:51:42	545.6	201	AT	545.4	545.6	Compra		6.974.280	4846	LSE
12:51:42	545.6	126	AT	545.4	545.6	Compra		6.974.079	4845	LSE
12:51:42	545.6	231	AT	545.4	545.6	Compra		6.973.953	4844	LSE
12:51:15	545.4	357	AT	545.2	545.4	Compra		6.973.722	4843	LSE
12:51:15	545.4	357	AT	545.2	545.4	Compra		6.973.365	4842	LSE
12:51:15	545.4	357	AT	545.2	545.4	Compra		6.973.008	4841	LSE
12:51:15	545.4	357	AT	545.2	545.4	Compra		6.972.651	4840	LSE
12:51:15	545.4	357	AT	545.2	545.4	Compra		6.972.294	4839	LSE
12:51:14	545.4	1	AT	545.4	545.6	Venda		6.971.937	4838	LSE
12:51:14	545.4	356	AT	545.2	545.4	Compra		6.971.936	4837	LSE
12:51:14	545.4	11	AT	545.2	545.4	Compra		6.971.580	4836	LSE
12:51:14	545.4	346	AT	545.2	545.4	Compra		6.971.569	4835	LSE
12:51:14	545.4	357	AT	545.2	545.4	Compra		6.971.223	4834	LSE
12:51:11	545.4	14	O	545.2	545.4	Compra		6.970.866	4833	LSE
12:51:10	545.4	357	AT	545.2	545.4	Compra		6.970.852	4832	LSE
12:51:10	545.2	716	O	545.2	545.4	Venda		6.970.495	4831	LSE
12:51:10	545.4	23	AT	545.2	545.4	Compra		6.969.779	4830	LSE
12:51:10	545.4	1	AT	545.2	545.4	Compra		6.969.756	4829	LSE
12:51:10	545.4	333	AT	545.2	545.4	Compra		6.969.755	4828	LSE
12:51:09	545.4	24	AT	545.2	545.4	Compra		6.969.422	4827	LSE
12:51:09	545.4	333	AT	545.2	545.4	Compra		6.969.398	4826	LSE
12:51:05	545.4	1	O	545.2	545.4	Compra		6.969.065	4825	LSE
12:51:01	545.2	3	O	545.2	545.4	Venda		6.969.064	4824	LSE
12:50:56	545.2	1066	O	545.2	545.4	Venda		6.969.061	4823	LSE
12:50:46	545.4	187	AT	545.2	545.4	Compra		6.967.995	4822	LSE
12:50:45	545.4	533	AT	545.2	545.4	Compra		6.967.808	4821	LSE
12:50:38	545.4	16	O	545.2	545.4	Compra		6.967.275	4820	LSE
12:50:36	545.2	659	AT	545.0	545.2	Compra		6.967.259	4819	LSE
12:50:36	545.2	348	AT	545.0	545.2	Compra		6.966.600	4818	LSE
12:50:36	545.2	1401	AT	545.0	545.2	Compra		6.966.252	4817	LSE
12:50:36	545.2	1534	AT	545.0	545.2	Compra		6.964.851	4816	LSE
12:50:35	545.2	291	AT	545.2	545.4	Venda		6.963.317	4815	LSE
12:50:33	545.2	764	O	545.2	545.4	Venda		6.963.026	4814	LSE
12:50:24	545.4	357	AT	545.2	545.4	Compra		6.962.262	4813	LSE
12:50:21	545.4	489	AT	545.4	545.6	Venda		6.961.905	4812	LSE
12:50:11	545.6	14	O	545.4	545.6	Compra		6.961.416	4811	LSE
12:50:07	545.6	250	AT	545.4	545.6	Compra		6.961.402	4810	LSE
12:50:07	545.6	107	AT	545.4	545.6	Compra		6.961.152	4809	LSE
12:50:06	545.6	357	AT	545.4	545.6	Compra		6.961.045	4808	LSE
12:50:06	545.6	357	AT	545.4	545.6	Compra		6.960.688	4807	LSE
12:50:05	545.4	1021	O	545.4	545.6	Venda		6.960.331	4806	LSE
12:49:59	545.6	357	AT	545.4	545.6	Compra		6.959.310	4805	LSE
12:49:58	545.6	357	AT	545.4	545.6	Compra		6.958.953	4804	LSE
12:49:58	545.6	357	AT	545.4	545.6	Compra		6.958.596	4803	LSE
12:49:50	545.6	357	AT	545.4	545.6	Compra		6.958.239	4802	LSE
12:49:50	545.6	357	AT	545.4	545.6	Compra		6.957.882	4801	LSE

Exchange Traded

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições