Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4751 - 4701 (12:45-12:41)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:45:38	545.2	351	AT	545.2	545.4	Venda		6.895.157	4751	LSE
12:45:38	545.2	330	AT	545.2	545.4	Venda		6.894.806	4750	LSE
12:45:38	545.2	610	AT	545.2	545.4	Venda		6.894.476	4749	LSE
12:45:38	545.2	981	AT	545.2	545.4	Venda		6.893.866	4748	LSE
12:45:29	545.2	378	AT	545.0	545.2	Compra		6.892.885	4747	LSE
12:45:28	545.2	377	AT	545.0	545.2	Compra		6.892.507	4746	LSE
12:45:19	545.2	3044	AT	545.0	545.2	Compra		6.892.130	4745	LSE
12:45:19	545.2	368	AT	545.0	545.2	Compra		6.889.086	4744	LSE
12:45:19	545.2	522	AT	545.0	545.2	Compra		6.888.718	4743	LSE
12:45:08	545.0	564	O	545.0	545.2	Venda		6.888.196	4742	LSE
12:45:06	545.2	324	AT	545.0	545.2	Compra		6.887.632	4741	LSE
12:45:06	545.2	345	AT	545.0	545.2	Compra		6.887.308	4740	LSE
12:45:06	545.2	413	AT	545.0	545.2	Compra		6.886.963	4739	LSE
12:45:06	545.2	2606	AT	545.0	545.2	Compra		6.886.550	4738	LSE
12:45:06	545.2	735	AT	545.2	545.4	Venda		6.883.944	4737	LSE
12:44:59	545.4	2	O	545.2	545.4	Compra		6.883.209	4736	LSE
12:44:50	545.2	780	O	545.2	545.4	Venda		6.883.207	4735	LSE
12:44:38	545.2	454	AT	545.2	545.4	Venda		6.882.427	4734	LSE
12:44:38	545.2	546	AT	545.2	545.4	Venda		6.881.973	4733	LSE
12:44:38	545.2	556	AT	545.2	545.4	Venda		6.881.427	4732	LSE
12:44:28	545.2	784	O	545.2	545.4	Venda		6.880.871	4731	LSE
12:44:16	545.2	541	O	545.2	545.4	Venda		6.880.087	4730	LSE
12:44:09	545.33	20	O	545.2	545.4	Compra		6.879.546	4729	LSE
12:43:59	545.2	802	O	545.2	545.4	Venda		6.879.526	4728	LSE
12:43:57	545.2	42	O	545.2	545.4	Venda		6.878.724	4727	LSE
12:43:46	545.2	1	O	545.2	545.4	Venda		6.878.682	4726	LSE
12:43:18	545.092	103	O	545.2	545.4	Venda		6.878.681	4725	LSE
12:43:16	545.2	422	AT	545.2	545.4	Venda		6.878.578	4724	LSE
12:43:15	545.2	340	AT	545.2	545.4	Venda		6.878.156	4723	LSE
12:43:15	545.2	1038	AT	545.2	545.4	Venda		6.877.816	4722	LSE
12:43:15	545.2	771	AT	545.2	545.4	Venda		6.876.778	4721	LSE
12:43:15	545.2	1	AT	545.2	545.4	Venda		6.876.007	4720	LSE
12:43:15	545.2	395	AT	545.2	545.4	Venda		6.876.006	4719	LSE
12:43:15	545.2	480	AT	545.2	545.4	Venda		6.875.611	4718	LSE
12:43:15	545.2	204	AT	545.0	545.2	Compra		6.875.131	4717	LSE
12:43:15	545.2	395	AT	545.0	545.2	Compra		6.874.927	4716	LSE
12:43:15	545.2	2925	AT	545.0	545.2	Compra		6.874.532	4715	LSE
12:43:15	545.2	619	AT	545.0	545.2	Compra		6.871.607	4714	LSE
12:43:15	545.2	348	AT	545.0	545.2	Compra		6.870.988	4713	LSE
12:43:15	545.2	1146	AT	545.0	545.2	Compra		6.870.640	4712	LSE
12:43:15	545.2	3076	AT	545.0	545.2	Compra		6.869.494	4711	LSE
12:43:04	545.0	1044	O	545.0	545.2	Venda		6.866.418	4710	LSE
12:43:02	545.0	1992	O	545.0	545.2	Venda		6.865.374	4709	LSE
12:42:57	545.0	1842	O	545.0	545.2	Venda		6.863.382	4708	LSE
12:42:50	545.199	5	O	545.0	545.2	Compra		6.861.540	4707	LSE
12:42:46	545.0	1750	O	545.0	545.2	Venda		6.861.535	4706	LSE
12:42:22	545.0	6006	AT	545.0	545.2	Venda		6.859.785	4705	LSE
12:42:22	545.0	5453	AT	545.0	545.2	Venda		6.853.779	4704	LSE
12:42:09	545.0	2578	O	545.0	545.2	Venda		6.848.326	4703	LSE
12:42:08	545.099	7200	O	545.0	545.2	Venda		6.845.748	4702	LSE
12:41:59	545.2	1	O	545.0	545.2	Compra		6.838.548	4701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições