Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 3601 - 3551 (10:37-10:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:37:11	545.0	1415	AT	545.0	545.2	Venda		5.297.932	3601	LSE
10:37:11	545.0	631	AT	545.0	545.2	Venda		5.296.517	3600	LSE
10:37:05	545.399	6	O	545.0	545.2	Compra		5.295.886	3599	LSE
10:36:59	545.4	357	AT	545.2	545.4	Compra		5.295.880	3598	LSE
10:36:59	545.4	23	AT	545.2	545.4	Compra		5.295.523	3597	LSE
10:36:59	545.4	334	AT	545.2	545.4	Compra		5.295.500	3596	LSE
10:36:58	545.4	138	AT	545.0	545.4	Compra		5.295.166	3595	LSE
10:36:58	545.4	219	AT	545.0	545.4	Compra		5.295.028	3594	LSE
10:36:58	545.4	357	AT	545.0	545.4	Compra		5.294.809	3593	LSE
10:36:58	545.4	357	AT	545.0	545.4	Compra		5.294.452	3592	LSE
10:36:58	545.4	198	AT	545.0	545.4	Compra		5.294.095	3591	LSE
10:36:58	545.4	100	AT	545.0	545.4	Compra		5.293.897	3590	LSE
10:36:58	545.4	9	AT	545.0	545.4	Compra		5.293.797	3589	LSE
10:36:58	545.2	205	AT	545.0	545.2	Compra		5.293.788	3588	LSE
10:36:58	545.2	28	AT	545.0	545.2	Compra		5.293.583	3587	LSE
10:36:58	545.2	329	AT	545.0	545.2	Compra		5.293.555	3586	LSE
10:36:58	545.2	122	AT	545.0	545.2	Compra		5.293.226	3585	LSE
10:36:58	545.2	215	AT	545.0	545.2	Compra		5.293.104	3584	LSE
10:36:58	545.2	370	AT	545.0	545.2	Compra		5.292.889	3583	LSE
10:36:58	545.2	10	AT	545.0	545.2	Compra		5.292.519	3582	LSE
10:36:50	545.0	1	O	544.8	545.2			5.292.509	3581	LSE
10:36:50	545.0	97	AT	544.8	545.0	Compra		5.292.508	3580	LSE
10:36:50	545.0	352	AT	544.8	545.0	Compra		5.292.411	3579	LSE
10:36:50	545.0	2627	AT	544.8	545.0	Compra		5.292.059	3578	LSE
10:36:50	545.0	1415	AT	544.8	545.0	Compra		5.289.432	3577	LSE
10:36:50	545.0	1035	AT	544.8	545.0	Compra		5.288.017	3576	LSE
10:36:50	545.0	345	AT	544.8	545.0	Compra		5.286.982	3575	LSE
10:36:50	545.0	360	AT	544.8	545.0	Compra		5.286.637	3574	LSE
10:36:50	545.0	268	AT	544.8	545.0	Compra		5.286.277	3573	LSE
10:36:50	545.0	716	AT	545.0	545.2	Venda		5.286.009	3572	LSE
10:36:50	545.0	4	O	545.0	545.2	Venda		5.285.293	3571	LSE
10:36:10	544.8	3	O	544.8	545.2	Venda		5.285.289	3570	LSE
10:36:07	545.2	3	O	544.8	545.2	Compra		5.285.286	3569	LSE
10:35:35	545.2	357	AT	545.0	545.2	Compra		5.285.283	3568	LSE
10:35:35	545.2	13	AT	545.0	545.2	Compra		5.284.926	3567	LSE
10:35:35	545.2	344	AT	545.0	545.2	Compra		5.284.913	3566	LSE
10:35:34	545.2	357	AT	545.0	545.2	Compra		5.284.569	3565	LSE
10:35:33	545.2	357	AT	545.0	545.2	Compra		5.284.212	3564	LSE
10:35:33	545.2	357	AT	544.8	545.2	Compra		5.283.855	3563	LSE
10:35:33	545.0	555	AT	545.0	545.2	Venda		5.283.498	3562	LSE
10:35:33	545.0	716	AT	545.0	545.2	Venda		5.282.943	3561	LSE
10:35:21	545.2	13	AT	545.0	545.2	Compra		5.282.227	3560	LSE
10:35:21	545.2	344	AT	545.0	545.2	Compra		5.282.214	3559	LSE
10:35:21	545.2	357	AT	545.0	545.2	Compra		5.281.870	3558	LSE
10:35:21	545.2	357	AT	545.0	545.2	Compra		5.281.513	3557	LSE
10:35:21	545.2	357	AT	545.0	545.2	Compra		5.281.156	3556	LSE
10:35:20	545.0	994	AT	545.0	545.4	Venda		5.280.799	3555	LSE
10:35:20	545.0	717	AT	545.0	545.4	Venda		5.279.805	3554	LSE
10:35:20	545.0	534	AT	545.0	545.4	Venda		5.279.088	3553	LSE
10:35:20	545.0	698	AT	545.0	545.4	Venda		5.278.554	3552	LSE
10:35:13	545.4	1	O	545.0	545.4	Compra		5.277.856	3551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições