Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 3151 - 3101 (09:25-09:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:25:11	544.0	3	O	543.6	544.0	Compra		5.075.902	3151	LSE
09:25:09	544.0	1	O	543.6	544.0	Compra		5.075.899	3150	LSE
09:25:07	543.86	136	O	543.6	544.0	Compra		5.075.898	3149	LSE
09:24:25	543.8	367	AT	543.8	544.0	Venda		5.075.762	3148	LSE
09:24:25	543.8	530	AT	543.8	544.0	Venda		5.075.395	3147	LSE
09:24:24	543.8	342	AT	543.6	543.8	Compra		5.074.865	3146	LSE
09:24:11	543.8	959	AT	543.8	544.0	Venda		5.074.523	3145	LSE
09:24:11	543.8	516	AT	543.8	544.0	Venda		5.073.564	3144	LSE
09:24:02	544.2	1	O	543.8	544.2	Compra		5.073.048	3143	LSE
09:24:02	543.877	85	O	543.8	544.2	Venda		5.073.047	3142	LSE
09:24:01	544.2	1110	O	543.8	544.2	Compra		5.072.962	3141	LSE
09:23:57	544.0	354	AT	543.8	544.0	Compra		5.071.852	3140	LSE
09:23:57	544.0	650	AT	543.8	544.0	Compra		5.071.498	3139	LSE
09:23:57	544.0	610	AT	544.0	544.2	Venda		5.070.848	3138	LSE
09:23:57	544.0	1508	AT	544.0	544.2	Venda		5.070.238	3137	LSE
09:23:57	544.0	495	AT	544.0	544.2	Venda		5.068.730	3136	LSE
09:23:57	544.0	3349	AT	543.8	544.0	Compra		5.068.235	3135	LSE
09:23:57	544.0	113	AT	543.8	544.0	Compra		5.064.886	3134	LSE
09:23:57	544.0	343	AT	543.8	544.0	Compra		5.064.773	3133	LSE
09:23:57	544.0	729	AT	543.8	544.0	Compra		5.064.430	3132	LSE
09:23:51	544.0	1	O	543.6	544.0	Compra		5.063.701	3131	LSE
09:23:47	544.0	357	AT	543.6	544.0	Compra		5.063.700	3130	LSE
09:23:47	544.0	357	AT	543.6	544.0	Compra		5.063.343	3129	LSE
09:23:47	544.0	357	AT	543.6	544.0	Compra		5.062.986	3128	LSE
09:23:47	543.8	242	AT	543.8	544.0	Venda		5.062.629	3127	LSE
09:23:47	543.8	372	AT	543.8	544.0	Venda		5.062.387	3126	LSE
09:23:47	543.8	50	AT	543.8	544.0	Venda		5.062.015	3125	LSE
09:23:47	543.8	451	AT	543.8	544.0	Venda		5.061.965	3124	LSE
09:23:46	543.8	53	AT	543.6	543.8	Compra		5.061.514	3123	LSE
09:23:41	543.8	2992	AT	543.6	543.8	Compra		5.061.461	3122	LSE
09:23:41	543.8	357	AT	543.6	543.8	Compra		5.058.469	3121	LSE
09:23:39	543.8	1271	O	543.6	543.8	Compra		5.058.112	3120	LSE
09:23:33	543.6	872	AT	543.6	544.0	Venda		5.056.841	3119	LSE
09:23:33	543.6	326	AT	543.6	544.0	Venda		5.055.969	3118	LSE
09:23:33	543.6	381	AT	543.6	544.0	Venda		5.055.643	3117	LSE
09:23:33	543.6	894	AT	543.6	544.0	Venda		5.055.262	3116	LSE
09:23:33	543.6	109	AT	543.6	544.0	Venda		5.054.368	3115	LSE
09:23:33	543.6	506	AT	543.6	544.0	Venda		5.054.259	3114	LSE
09:23:33	543.6	1508	AT	543.6	544.0	Venda		5.053.753	3113	LSE
09:23:33	543.6	632	AT	543.6	544.0	Venda		5.052.245	3112	LSE
09:23:33	543.6	76	AT	543.6	544.0	Venda		5.051.613	3111	LSE
09:23:12	543.6	381	AT	543.4	543.6	Compra		5.051.537	3110	LSE
09:23:07	543.6	344	AT	543.4	543.6	Compra		5.051.156	3109	LSE
09:23:04	543.6	389	AT	543.4	543.6	Compra		5.050.812	3108	LSE
09:22:51	543.4	521	AT	543.4	543.6	Venda		5.050.423	3107	LSE
09:22:50	543.4	373	AT	543.2	543.4	Compra		5.049.902	3106	LSE
09:22:42	543.2	274	AT	543.0	543.2	Compra		5.049.529	3105	LSE
09:22:42	543.2	41	AT	543.0	543.2	Compra		5.049.255	3104	LSE
09:22:42	543.2	408	AT	543.0	543.2	Compra		5.049.214	3103	LSE
09:22:42	543.2	313	AT	543.0	543.2	Compra		5.048.806	3102	LSE
09:22:38	543.2	3	O	543.0	543.2	Compra		5.048.493	3101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições